Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.500,47 -2.162,71 (-3,69%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 61 | 129 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 255 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 170 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 183 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 105 | 111 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 201 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 11 | 401 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 6 |
| 0.22 | 0.00 | - | 3 | 50 | 2024-09-20 | 5.15 | 0.00 | - | 26 | 27 |
| 0.65 | 0.00 | - | 4 | 923 | 2024-10-18 | 6.25 | 0.00 | - | 213 | 215 |
