Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.961,85 -1.303,56 (-2,16%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 180 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 12 | 739 | 2024-05-17 | 3.45 | 0.00 | - | 7 | 8 |
| 0.13 | +0.01 | +8.33% | 1 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.07 | +77.78% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 1 | 225 | 2024-06-21 | - | - | - | - | - |
| 0.42 | -0.04 | -8.70% | 11 | 625 | 2024-07-19 | 4.65 | 0.00 | - | 209 | 316 |
| 0.88 | +0.08 | +10.00% | 10 | 192 | 2024-09-20 | 5.25 | 0.00 | - | - | 228 |
| 1.05 | +0.06 | +6.06% | 1 | 333 | 2024-10-18 | 5.55 | 0.00 | - | - | 3 |
