Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.061,04 +432,56 (+1,15%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.837,45 -9,63 (-0,02%) CMC Crypto 200
1.386,66 +4,09 (+0,30%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 0 | 2024-04-26 | 2.24 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 63 | 0 | 2024-05-03 | 1.31 | 0.00 | - | 62 | 0 |
| 0.42 | 0.00 | - | 36 | 0 | 2024-05-10 | 2.13 | 0.00 | - | 28 | 0 |
| 0.49 | 0.00 | - | 190 | 0 | 2024-05-17 | 3.18 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.56 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 0 | 2024-07-19 | 3.01 | 0.00 | - | 5 | 0 |
| 1.54 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 52 | 0 |
