Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.577,87 -1.770,80 (-3,03%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 134 | 2,751 | 2024-05-10 | 1.18 | +0.14 | +13.46% | 46 | 256 |
| 0.05 | -0.02 | -28.57% | 184 | 4,612 | 2024-05-17 | 1.63 | +0.22 | +15.60% | 2 | 657 |
| 0.11 | -0.04 | -26.67% | 5 | 390 | 2024-05-24 | 1.47 | -0.85 | -36.64% | 1 | 53 |
| 0.20 | 0.00 | - | 59 | 120 | 2024-05-31 | 1.89 | 0.00 | - | 1 | 93 |
| 0.23 | -0.05 | -17.86% | 23 | 111 | 2024-06-07 | 1.53 | 0.00 | - | 2 | 10 |
| 0.29 | -0.10 | -25.64% | 7 | 13 | 2024-06-14 | 1.21 | 0.00 | - | - | 1 |
| 0.36 | -0.09 | -20.00% | 249 | 10,197 | 2024-06-21 | 1.48 | -0.14 | -8.64% | 1 | 8,776 |
| 0.67 | -0.10 | -12.99% | 24 | 5,924 | 2024-07-19 | 1.94 | 0.00 | - | 319 | 1,086 |
| 1.21 | -0.12 | -9.02% | 10 | 211 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 207 |
| 1.59 | 0.00 | - | 25 | 702 | 2024-10-18 | 2.75 | 0.00 | - | 78 | 1,124 |
