Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.054,55 +137,27 (+0,77%) Euro Stoxx 50
4.970,85 +31,84 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.970,70 +428,20 (+0,72%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 35 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 16 | 0 |
| 1.82 | 0.00 | - | 15 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 21 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.52 | 0.00 | - | 14 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.68 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 120 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 7 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 12 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.71 | 0.00 | - | 7 | 0 |
