Deutsche Märkte geschlossen
Nikkei 225
26.393,04 -411,56 (-1,54%) Dow Jones 30
30.781,89 -247,42 (-0,80%) BTC-EUR
18.143,97 -1.126,10 (-5,84%) CMC Crypto 200
407,55 -23,92 (-5,54%) Nasdaq Compositive
11.058,64 -119,25 (-1,07%) S&P 500
3.791,14 -27,69 (-0,73%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:38.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 40 | 2022-07-01 | 9.95 | 0.00 | - | 1 | 12 |
| 0.02 | +0.01 | +100.00% | 20 | 137 | 2022-07-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 4,386 | 2022-07-15 | 9.00 | 0.00 | - | 5 | 27 |
| 0.03 | 0.00 | - | 20 | 53 | 2022-07-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 270 | 105 | 2022-07-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 25 | 2022-08-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 55 | 841 | 2022-08-19 | 9.95 | +0.40 | +4.19% | 15 | 81 |
| 0.17 | 0.00 | - | 12 | 19 | 2022-09-16 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 51 | 2,099 | 2022-10-21 | 9.37 | 0.00 | - | 8 | 11 |
| 0.79 | 0.00 | - | 26 | 416 | 2023-01-20 | 8.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
