Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.279,01 -497,29 (-2,28%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.08 | -8.89% | 1,760 | 2,547 | 2023-02-10 | 0.65 | -0.15 | -18.75% | 870 | 2,608 |
| 0.92 | -0.12 | -11.54% | 227 | 10,618 | 2023-02-17 | 1.05 | -0.12 | -10.26% | 19 | 4,990 |
| 1.02 | -0.08 | -7.27% | 8 | 801 | 2023-02-24 | 1.15 | 0.00 | - | 127 | 932 |
| 1.08 | -0.03 | -2.70% | 14 | 294 | 2023-03-03 | 1.05 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2023-03-10 | 1.40 | 0.00 | - | 460 | 461 |
| 1.32 | -0.08 | -5.71% | 96 | 802 | 2023-03-17 | 1.41 | -0.09 | -6.00% | 742 | 3,485 |
| 1.80 | -0.01 | -0.55% | 191 | 8,485 | 2023-04-21 | 1.74 | -0.09 | -4.92% | 19 | 14,147 |
| 2.28 | +0.04 | +1.79% | 34 | 25,014 | 2023-06-16 | 2.33 | -0.02 | -0.85% | 747 | 20,994 |
| 2.87 | +0.35 | +13.89% | 11 | 833 | 2023-07-21 | 2.49 | 0.00 | - | 14 | 2,954 |
| 3.80 | +0.10 | +2.70% | 7 | 11,123 | 2024-01-19 | 3.50 | 0.00 | - | 19 | 4,436 |
| 5.77 | 0.00 | - | 15 | 1,172 | 2024-12-20 | 4.93 | 0.00 | - | 2 | 167 |
| 5.00 | 0.00 | - | 33 | 1,091 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 936 |
