Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
37.891,48 +263,00 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.023,50 +98,75 (+0,16%) CMC Crypto 200
1.390,31 +7,73 (+0,56%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.61 | +14.91% | 1 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 16 | 316 |
| 4.75 | +1.25 | +35.71% | 1 | 3 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 10 | 374 |
| 4.19 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.06 | 0.00 | - | 201 | 282 |
| 4.35 | -0.05 | -1.14% | 1 | 522 | 2024-05-17 | 0.09 | 0.00 | - | 5 | 1,316 |
| 3.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 13 |
| 3.70 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 4.75 | +0.66 | +16.14% | 40 | 1,329 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 6,092 |
| 4.79 | +0.89 | +22.82% | 1 | 341 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 943 |
| 4.95 | +0.50 | +11.24% | 2 | 1,323 | 2024-09-20 | 0.70 | -0.01 | -1.41% | 27 | 3,058 |
| 5.25 | 0.00 | - | 5 | 248 | 2024-10-18 | 0.83 | -0.01 | -1.19% | 5 | 405 |
| 4.70 | 0.00 | - | 51 | 977 | 2024-12-20 | 1.40 | 0.00 | - | 10 | 4,357 |
| 5.75 | 0.00 | - | 6 | 2,613 | 2025-01-17 | 1.36 | +0.01 | +0.74% | 45 | 15,699 |
| 5.85 | 0.00 | - | 35 | 49 | 2025-06-20 | 2.41 | 0.00 | - | 500 | 1,078 |
| 7.20 | 0.00 | - | 1 | 2,407 | 2026-01-16 | 3.04 | 0.00 | - | 8 | 537 |
