Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.825,53 -663,44 (-1,10%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 110 | 630 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 412 | 729 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 10 | 259 |
| 4.95 | 0.00 | - | 49 | 60 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 3,057 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.01 | -11.11% | 200 | 102 |
| 4.71 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 308 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 3,814 |
| 5.19 | 0.00 | - | 1 | 52 | 2024-10-18 | 0.64 | 0.00 | - | 3 | 330 |
