Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.497,37 -1.763,20 (-3,03%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 9 | 338 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 842 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 190 | 265 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 280 |
| - | - | - | - | - | 2024-06-07 | 0.06 | +0.01 | +20.00% | 50 | 155 |
| 4.90 | -0.10 | -2.00% | 1 | 902 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 101 | 5,632 |
| 5.73 | 0.00 | - | 4 | 376 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 1,490 |
| 5.25 | 0.00 | - | 1 | 313 | 2024-09-20 | 0.39 | 0.00 | - | 60 | 890 |
| 6.63 | 0.00 | - | 50 | 77 | 2024-10-18 | 0.48 | -0.10 | -17.24% | 8 | 192 |
| 6.30 | 0.00 | - | 5 | 409 | 2025-06-20 | 1.75 | 0.00 | - | 12 | 1,083 |
| 7.01 | 0.00 | - | 161 | 671 | 2026-01-16 | 2.55 | 0.00 | - | 21 | 975 |
