Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
37.952,75 +324,27 (+0,86%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.104,00 +166,50 (+0,28%) CMC Crypto 200
1.392,55 -3,98 (-0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 180 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.11 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 121 | 121 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 10 | 0 |
