Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.448,62 -1.957,32 (-3,35%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00041000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 112 | 3,698 | 33.20% |
| BP240524C00041000 | 2024-05-09 12:17PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | 0.00 | - | 200 | 1,501 | 29.88% |
| BP240531C00041000 | 2024-05-10 10:25AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 12 | 189 | 21.29% |
| BP240607C00041000 | 2024-05-10 10:23AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 2 | 46 | 21.68% |
| BP240614C00041000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.08 | -0.33 | -78.57% | 1 | 12 | 18.36% |
| BP240621C00041000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 0.11 | 0.08 | 0.12 | -0.01 | -8.33% | 41 | 4,548 | 18.56% |
| BP240719C00041000 | 2024-05-10 2:07PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.21 | -0.03 | -12.00% | 40 | 1,926 | 16.99% |
| BP240920C00041000 | 2024-05-10 12:35PM EDT | 2024-09-20 | 0.64 | 0.60 | 0.64 | -0.07 | -9.86% | 267 | 520 | 18.92% |
| BP241018C00041000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 0.90 | 0.81 | 0.85 | 0.00 | - | 22 | 669 | 19.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00041000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 2.31 | 3.50 | 4.25 | 0.00 | - | 14 | 85 | 86.82% |
| BP240531P00041000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 2.37 | 2.67 | 4.95 | 0.00 | - | 32 | 37 | 82.86% |
| BP240621P00041000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 3.15 | 2.31 | 4.80 | -0.30 | -8.70% | 2 | 54 | 55.52% |
| BP240719P00041000 | 2024-05-09 12:09PM EDT | 2024-07-19 | 3.55 | 2.52 | 5.05 | 0.00 | - | 259 | 926 | 46.97% |
| BP240920P00041000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 4.35 | 3.85 | 4.00 | 0.00 | - | 1 | 2 | 21.56% |
| BP241018P00041000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 3.25 | 3.95 | 4.10 | 0.00 | - | 52 | 254 | 20.75% |
