Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
28.887,45 +15,67 (+0,05%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.555,49 -1.093,91 (-4,44%) CMC Crypto 200
566,41 -24,36 (-4,12%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819C00036000 | 2022-08-12 1:24PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BP220826C00036000 | 2022-08-11 2:08PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BP220902C00036000 | 2022-08-11 9:30AM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BP220909C00036000 | 2022-08-15 9:54AM EDT | 2022-09-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BP220916C00036000 | 2022-08-12 10:10AM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP220923C00036000 | 2022-08-15 11:35AM EDT | 2022-09-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BP220930C00036000 | 2022-08-11 3:21PM EDT | 2022-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BP221021C00036000 | 2022-08-15 3:59PM EDT | 2022-10-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| BP230120C00036000 | 2022-08-15 3:01PM EDT | 2023-01-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819P00036000 | 2022-07-13 10:14AM EDT | 2022-08-19 | 9.55 | 4.25 | 4.40 | 0.00 | - | 1 | 269 | 0.00% |
| BP220826P00036000 | 2022-07-27 2:35PM EDT | 2022-08-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP220909P00036000 | 2022-08-15 2:38PM EDT | 2022-09-09 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP220916P00036000 | 2022-08-03 12:11PM EDT | 2022-09-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP221021P00036000 | 2022-07-18 2:31PM EDT | 2022-10-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP230120P00036000 | 2022-08-11 2:48PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
