Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.755,90 +519,83 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.851,83 -476,30 (-0,80%) CMC Crypto 200
1.360,25 +47,62 (+3,63%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00036000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| BP240517C00036000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BP240524C00036000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240531C00036000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240621C00036000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719C00036000 | 2024-05-06 12:53PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240920C00036000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP241018C00036000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00036000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| BP240517P00036000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP240524P00036000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240531P00036000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240607P00036000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240621P00036000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BP240719P00036000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP240920P00036000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BP241018P00036000 | 2024-05-02 3:08PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
