Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.184,77 +122,27 (+0,20%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.13 | 0.00 | - | 1 | 1 |
| 5.48 | 0.00 | - | 8 | 8 | 20.00 | 0.05 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 1 | 10 |
| 3.74 | -0.26 | -6.50% | 4 | 4 | 22.00 | 0.13 | 0.00 | - | 1 | 12 |
| 4.35 | 0.00 | - | 6 | 13 | 23.00 | 0.07 | 0.00 | - | 50 | 51 |
| 3.14 | 0.00 | - | 4 | 11 | 24.00 | 0.10 | 0.00 | - | 1 | 110 |
| 1.15 | 0.00 | - | 2 | 72 | 25.00 | 0.45 | 0.00 | - | 2 | 159 |
| 0.40 | +0.02 | +5.26% | 3 | 94 | 26.00 | 0.78 | +0.03 | +4.00% | 11 | 437 |
| 0.25 | +0.05 | +25.00% | 87 | 351 | 27.00 | 1.45 | 0.00 | - | 18 | 149 |
| 0.09 | -0.01 | -10.00% | 2 | 540 | 28.00 | 2.50 | 0.00 | - | 1 | 88 |
| 0.16 | +0.06 | +60.00% | 4 | 637 | 29.00 | 1.65 | 0.00 | - | 6 | 23 |
| 0.10 | 0.00 | - | 9 | 547 | 30.00 | 3.70 | 0.00 | - | 4 | 1 |
| 0.05 | -0.05 | -50.00% | 2 | 7 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
