Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
39.200,93 +396,28 (+1,02%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.767,66 -1.219,79 (-2,10%) CMC Crypto 200
1.266,36 +17,23 (+1,38%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240719C00015000 | 2024-05-29 9:32AM EDT | 15.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240719C00020000 | 2024-06-20 3:29PM EDT | 20.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BOX240719C00022000 | 2024-06-21 1:42PM EDT | 22.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240719C00023000 | 2024-05-29 10:02AM EDT | 23.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOX240719C00024000 | 2024-05-30 1:34PM EDT | 24.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240719C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240719C00026000 | 2024-06-24 3:57PM EDT | 26.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| BOX240719C00027000 | 2024-06-24 3:42PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| BOX240719C00028000 | 2024-06-24 1:01PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BOX240719C00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BOX240719C00030000 | 2024-06-24 12:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOX240719C00031000 | 2024-06-21 2:34PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOX240719C00034000 | 2024-06-06 1:37PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240719P00019000 | 2024-05-28 3:58PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOX240719P00020000 | 2024-06-20 10:53AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOX240719P00021000 | 2024-05-28 2:08PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOX240719P00022000 | 2024-06-18 10:52AM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX240719P00023000 | 2024-06-10 10:42AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BOX240719P00024000 | 2024-06-24 3:56PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOX240719P00025000 | 2024-06-24 10:34AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOX240719P00026000 | 2024-06-21 10:16AM EDT | 26.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BOX240719P00027000 | 2024-06-18 10:08AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BOX240719P00028000 | 2024-06-20 1:59PM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240719P00029000 | 2024-06-05 10:08AM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOX240719P00030000 | 2024-05-29 9:33AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
