Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00032000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,525 | 97.66% |
BOX240920C00032000 | 2024-06-04 11:15AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 210 | 30.37% |
BOX241220C00032000 | 2024-06-13 10:06AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 27 | 30.71% |
BOX250117C00032000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 4 | 130 | 29.54% |
BOX260116C00032000 | 2024-06-13 1:19PM EDT | 2026-01-16 | 2.35 | 1.70 | 3.40 | 0.00 | - | 20 | 89 | 41.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00032000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 3.80 | 5.70 | 6.00 | 0.00 | - | 26 | 2 | 89.84% |
BOX240920P00032000 | 2024-06-05 9:38AM EDT | 2024-09-20 | 4.20 | 4.70 | 7.50 | 0.00 | - | 1 | 1 | 64.33% |
BOX241220P00032000 | 2024-06-06 10:10AM EDT | 2024-12-20 | 4.80 | 4.40 | 7.40 | 0.00 | - | 34 | 10 | 44.73% |
BOX250117P00032000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 4.90 | 4.00 | 7.30 | 0.00 | - | 4 | 422 | 40.31% |
BOX260116P00032000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 6.00 | 5.70 | 8.20 | 0.00 | - | 2 | 32 | 32.08% |