Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.047,99 +295,20 (+0,48%)
Box, Inc. (BOX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00030000 | 2024-06-12 3:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,641 | 58.59% |
| BOX240719C00030000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 9 | 547 | 49.61% |
| BOX240920C00030000 | 2024-06-13 10:41AM EDT | 2024-09-20 | 0.30 | 0.35 | 0.40 | -0.08 | -21.05% | 10 | 1,849 | 29.40% |
| BOX241220C00030000 | 2024-06-11 12:29PM EDT | 2024-12-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | 1 | 12 | 31.18% |
| BOX250117C00030000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 1.34 | 0.90 | 1.05 | 0.00 | - | 10 | 1,100 | 29.79% |
| BOX260116C00030000 | 2024-06-13 1:19PM EDT | 2026-01-16 | 2.98 | 1.80 | 3.20 | 0.00 | - | 20 | 151 | 35.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00030000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 3.20 | 2.10 | 6.00 | 0.00 | - | 3 | 144 | 78.13% |
| BOX240719P00030000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 3.70 | 2.15 | 4.50 | 0.00 | - | 4 | 1 | 56.15% |
| BOX240920P00030000 | 2024-06-12 2:26PM EDT | 2024-09-20 | 3.20 | 3.90 | 4.10 | 0.00 | - | 73 | 109 | 21.58% |
| BOX241220P00030000 | 2024-06-11 9:41AM EDT | 2024-12-20 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 4 | 25.61% |
| BOX250117P00030000 | 2024-06-11 10:02AM EDT | 2025-01-17 | 3.70 | 4.10 | 4.70 | 0.00 | - | 4 | 78 | 25.44% |
| BOX260116P00030000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 4.90 | 4.90 | 5.40 | 0.00 | - | 1 | 119 | 21.58% |
