Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.115,24 +306,45 (+0,50%)
Box, Inc. (BOX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00027000 | 2024-06-13 1:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.05 | 0.00 | - | 1 | 666 | 70.12% |
| BOX240719C00027000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.45 | -60.00% | 11 | 316 | 22.56% |
| BOX240920C00027000 | 2024-06-12 10:59AM EDT | 2024-09-20 | 1.70 | 1.15 | 1.25 | 0.00 | - | 1 | 326 | 30.86% |
| BOX241220C00027000 | 2024-06-10 9:48AM EDT | 2024-12-20 | 2.10 | 1.80 | 2.05 | 0.00 | - | 3 | 59 | 32.94% |
| BOX250117C00027000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 2.78 | 2.00 | 2.15 | 0.00 | - | 2 | 315 | 31.98% |
| BOX260116C00027000 | 2024-06-06 1:57PM EDT | 2026-01-16 | 4.00 | 2.05 | 6.80 | -1.00 | -20.00% | 1 | 1,570 | 55.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00027000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 1.11 | 0.95 | 2.05 | +0.11 | +11.00% | 55 | 1,021 | 70.12% |
| BOX240719P00027000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 1.11 | 1.10 | 1.25 | 0.00 | - | 29 | 149 | 20.80% |
| BOX240920P00027000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | +0.05 | +2.86% | 1 | 941 | 24.24% |
| BOX241220P00027000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 2.00 | 2.15 | 2.35 | 0.00 | - | 29 | 29 | 24.22% |
| BOX250117P00027000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 1.90 | 2.20 | 2.35 | 0.00 | - | 4 | 571 | 22.61% |
| BOX260116P00027000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1,500 | 1,543 | 23.37% |
