Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOX240719C00027000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 87 | 351 | 23.63% |
BOX240816C00027000 | 2024-06-21 1:33PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.45 | - | 28 | 0 | 23.78% |
BOX240920C00027000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 7 | 325 | 30.86% |
BOX241220C00027000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 1.55 | 1.65 | 1.90 | 0.00 | - | 15 | 67 | 32.89% |
BOX250117C00027000 | 2024-06-21 12:09PM EDT | 2025-01-17 | 1.73 | 1.85 | 2.00 | -0.13 | -6.99% | 5 | 312 | 31.89% |
BOX260116C00027000 | 2024-06-14 9:57AM EDT | 2026-01-16 | 4.00 | 2.55 | 4.30 | 0.00 | - | 1 | 1,571 | 37.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOX240719P00027000 | 2024-06-18 10:08AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.95 | 0.00 | - | 18 | 149 | 44.97% |
BOX240920P00027000 | 2024-06-20 9:51AM EDT | 2024-09-20 | 1.90 | 1.75 | 2.85 | 0.00 | - | 9 | 943 | 42.53% |
BOX241220P00027000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 2.00 | 2.15 | 2.65 | 0.00 | - | 29 | 29 | 27.25% |
BOX250117P00027000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 1.90 | 2.25 | 2.55 | 0.00 | - | 4 | 571 | 24.05% |
BOX260116P00027000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1,500 | 1,543 | 22.69% |