Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Box, Inc. (BOX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240719C00025000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | 0.00 | - | 2 | 72 | 27.44% |
| BOX240816C00025000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 1.33 | 1.40 | 1.55 | +1.33 | - | 14 | 0 | 27.39% |
| BOX240920C00025000 | 2024-06-21 12:30PM EDT | 2024-09-20 | 1.85 | 1.95 | 2.10 | +0.05 | +2.78% | 10 | 191 | 32.72% |
| BOX241220C00025000 | 2024-06-05 9:49AM EDT | 2024-12-20 | 4.30 | 0.65 | 2.90 | 0.00 | - | 7 | 67 | 34.47% |
| BOX250117C00025000 | 2024-06-07 10:50AM EDT | 2025-01-17 | 3.79 | 2.90 | 3.10 | 0.00 | - | 228 | 374 | 34.74% |
| BOX260116C00025000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 5.00 | 3.70 | 7.20 | 0.00 | - | 11 | 158 | 54.32% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240719P00025000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 159 | 22.95% |
| BOX240816P00025000 | 2024-06-21 1:14PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | +0.45 | - | 24 | 0 | 21.73% |
| BOX240920P00025000 | 2024-06-20 1:08PM EDT | 2024-09-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 12 | 163 | 26.42% |
| BOX241220P00025000 | 2024-06-13 1:58PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.60 | 0.00 | - | 107 | 107 | 27.95% |
| BOX250117P00025000 | 2024-06-21 10:03AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.45 | -0.15 | -9.09% | 12 | 133 | 24.02% |
| BOX260116P00025000 | 2024-06-21 10:12AM EDT | 2026-01-16 | 2.52 | 1.70 | 2.90 | +0.67 | +36.22% | 1 | 15 | 26.12% |
