Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.882,53 +159,55 (+0,26%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00025000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 1.00 | 1.00 | 2.95 | -0.05 | -4.76% | 2 | 594 | 106.35% |
| BOX240719C00025000 | 2024-06-03 10:36AM EDT | 2024-07-19 | 2.45 | 1.35 | 1.60 | 0.00 | - | 23 | 71 | 31.79% |
| BOX240920C00025000 | 2024-06-13 1:48PM EDT | 2024-09-20 | 2.20 | 2.15 | 3.60 | -0.05 | -2.22% | 2 | 192 | 58.25% |
| BOX241220C00025000 | 2024-06-05 9:49AM EDT | 2024-12-20 | 4.30 | 1.95 | 3.20 | 0.00 | - | 7 | 67 | 36.26% |
| BOX250117C00025000 | 2024-06-07 10:50AM EDT | 2025-01-17 | 3.79 | 3.10 | 3.30 | 0.00 | - | 228 | 374 | 35.11% |
| BOX260116C00025000 | 2024-06-14 9:51AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.50 | -1.30 | -20.63% | 1 | 104 | 39.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00025000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,740 | 33.59% |
| BOX240719P00025000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 103 | 149 | 22.66% |
| BOX240920P00025000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 150 | 26.95% |
| BOX241220P00025000 | 2024-06-13 1:58PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.65 | 0.00 | - | 107 | 107 | 29.27% |
| BOX250117P00025000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 134 | 27.95% |
| BOX260116P00025000 | 2024-06-13 3:42PM EDT | 2026-01-16 | 1.85 | 0.30 | 2.75 | 0.00 | - | 1 | 15 | 25.43% |
