Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.034,27 +263,16 (+0,43%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00023000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 4.17 | 1.00 | 4.80 | 0.00 | - | 1 | 8 | 243.16% |
| BOX240719C00023000 | 2024-05-29 10:02AM EDT | 2024-07-19 | 4.35 | 3.10 | 5.40 | 0.00 | - | 6 | 13 | 81.54% |
| BOX240920C00023000 | 2024-05-28 10:02AM EDT | 2024-09-20 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 200 | 37.74% |
| BOX241220C00023000 | 2024-06-14 10:04AM EDT | 2024-12-20 | 4.20 | 2.70 | 4.50 | -0.30 | -6.67% | 64 | 1 | 38.70% |
| BOX250117C00023000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 5.98 | 4.40 | 4.60 | 0.00 | - | 3 | 78 | 37.57% |
| BOX260116C00023000 | 2024-06-11 10:11AM EDT | 2026-01-16 | 6.90 | 6.20 | 6.70 | 0.00 | - | 1 | 56 | 41.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00023000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 50 | 584 | 73.44% |
| BOX240719P00023000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 34.57% |
| BOX240920P00023000 | 2024-05-24 1:53PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | -0.30 | -42.86% | 4 | 22 | 28.61% |
| BOX250117P00023000 | 2024-05-29 10:04AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 44 | 26.91% |
| BOX260116P00023000 | 2024-03-26 1:47PM EDT | 2026-01-16 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 26.51% |
