Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOX240719C00023000 | 2024-05-29 10:02AM EDT | 2024-07-19 | 4.35 | 1.45 | 5.20 | 0.00 | - | 6 | 13 | 56.54% |
BOX240920C00023000 | 2024-06-21 9:33AM EDT | 2024-09-20 | 3.20 | 2.20 | 3.60 | -0.10 | -3.03% | 1 | 200 | 38.18% |
BOX241220C00023000 | 2024-06-21 9:45AM EDT | 2024-12-20 | 3.70 | 4.00 | 4.30 | -0.30 | -7.50% | 48 | 120 | 38.65% |
BOX250117C00023000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 4.13 | 4.20 | 4.40 | +0.23 | +5.90% | 9 | 116 | 37.45% |
BOX260116C00023000 | 2024-06-18 12:29PM EDT | 2026-01-16 | 6.03 | 4.40 | 6.50 | 0.00 | - | 1 | 56 | 41.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOX240719P00023000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 37.01% |
BOX240920P00023000 | 2024-06-14 12:00PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 26 | 28.57% |
BOX250117P00023000 | 2024-05-29 10:04AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 44 | 26.51% |
BOX260116P00023000 | 2024-03-26 1:47PM EDT | 2026-01-16 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 26.12% |