Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00020000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 6.47 | 4.00 | 8.00 | 0.00 | - | 1 | 14 | 372.27% |
BOX240719C00020000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 5.90 | 4.30 | 8.10 | 0.00 | - | 1 | 0 | 61.13% |
BOX240920C00020000 | 2024-05-29 9:52AM EDT | 2024-09-20 | 7.70 | 5.00 | 8.30 | 0.00 | - | 22 | 11 | 54.69% |
BOX250117C00020000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 7.80 | 5.60 | 8.90 | 0.00 | - | 1 | 107 | 77.10% |
BOX260116C00020000 | 2024-05-23 3:24PM EDT | 2026-01-16 | 8.70 | 6.00 | 10.30 | 0.00 | - | 432 | 450 | 60.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00020000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 103.13% |
BOX240719P00020000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 55.66% |
BOX240920P00020000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.15 | 0.00 | - | 50 | 86 | 36.13% |
BOX250117P00020000 | 2024-03-07 3:22PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 142 | 35.55% |
BOX260116P00020000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 1.80 | 0.10 | 1.20 | 0.00 | - | 1 | 20 | 29.74% |