Deutsche Märkte schließen in 38 Minuten
DAX
18.293,60 +83,05 (+0,46%) Euro Stoxx 50
4.908,21 +5,61 (+0,11%) Dow Jones 30
39.412,82 +248,76 (+0,64%) Gold
2.334,40 -2,20 (-0,09%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.691,21 -1.058,37 (-1,83%)
Box, Inc. (BOX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.13 | 0.00 | - | 1 | 1 |
| 5.48 | 0.00 | - | 1 | 8 | 20.00 | 0.05 | 0.00 | - | 16 | 254 |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 1 | 10 |
| 3.74 | 0.00 | - | 4 | 8 | 22.00 | 0.13 | 0.00 | - | 1 | 12 |
| 4.35 | 0.00 | - | 6 | 13 | 23.00 | 0.07 | 0.00 | - | 50 | 51 |
| 1.62 | 0.00 | - | 1 | 12 | 24.00 | 0.05 | 0.00 | - | 10 | 114 |
| 1.48 | 0.00 | - | 9 | 78 | 25.00 | 0.30 | 0.00 | - | 2 | 158 |
| 0.77 | 0.00 | - | 21 | 190 | 26.00 | 0.34 | -0.06 | -15.00% | 5 | 455 |
| 0.35 | 0.00 | - | 34 | 797 | 27.00 | 1.45 | 0.00 | - | 18 | 149 |
| 0.12 | 0.00 | - | 54 | 544 | 28.00 | 2.50 | 0.00 | - | 63 | 78 |
| 0.05 | -0.02 | -28.57% | 1 | 634 | 29.00 | 1.65 | 0.00 | - | 6 | 11 |
| 0.05 | 0.00 | - | 2 | 551 | 30.00 | 3.70 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 2 | 9 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
