Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.272,89 +109,37 (+0,60%) Euro Stoxx 50
4.944,14 +36,84 (+0,75%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,30 +8,10 (+0,35%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 20 | 15.00 | 0.06 | 0.00 | - | 8 | 110 |
| 16.00 | 0.00 | - | 5 | 10 | 16.00 | - | - | - | - | - |
| 14.06 | 0.00 | - | 2 | 1 | 17.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 5 |
| 12.27 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 68 | 22.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 5 | 8 | 23.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 38 | 24.00 | 0.90 | 0.00 | - | 1 | 3 |
| 8.93 | 0.00 | - | 4 | 13 | 25.00 | 1.00 | 0.00 | - | 15 | 30 |
| 6.90 | 0.00 | - | 5 | 19 | 26.00 | 2.37 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 4 | 8 | 27.00 | 3.10 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 2 | 229 | 28.00 | 1.60 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 1 | 56 | 29.00 | 2.06 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 236 | 30.00 | 2.70 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 15 | 31.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 56 | 32.00 | 2.99 | 0.00 | - | 3 | 3 |
| 3.63 | 0.00 | - | 4 | 14 | 33.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 106 | 34.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 14 | 35.00 | 4.70 | 0.00 | - | 8 | 87 |
| 2.63 | 0.00 | - | 12 | 35 | 36.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 83 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
