Deutsche Märkte schließen in 1 Stunde 57 Minute

Global X Robotics & Artificial Intelligence ETF (BOTZ)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,73-0,03 (-0,10%)
Ab 09:32AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOTZ260116C000150002024-03-07 3:56PM EDT15.0019.2014.5019.500.00-12057.89%
BOTZ260116C000160002024-04-11 9:30AM EDT16.0016.0014.0019.000.00-51061.01%
BOTZ260116C000170002024-04-23 12:15PM EDT17.0014.060.000.000.00-210.00%
BOTZ260116C000180002024-02-28 10:31AM EDT18.0014.5012.5017.500.00--158.72%
BOTZ260116C000190002023-09-12 3:42PM EDT19.009.408.408.800.00--10.00%
BOTZ260116C000200002024-06-12 10:24AM EDT20.0013.900.000.000.00-140.00%
BOTZ260116C000210002024-04-05 1:40PM EDT21.0012.279.5014.500.00-2071.14%
BOTZ260116C000220002024-04-09 11:33AM EDT22.0011.009.0014.000.00-16870.98%
BOTZ260116C000230002024-06-14 10:46AM EDT23.0010.940.000.000.00-580.00%
BOTZ260116C000240002024-06-14 9:31AM EDT24.0010.000.000.000.00-1380.00%
BOTZ260116C000250002024-06-21 12:01PM EDT25.008.930.000.000.00-4130.00%
BOTZ260116C000260002024-04-17 3:21PM EDT26.006.906.0011.000.00-51961.05%
BOTZ260116C000270002024-06-14 9:41AM EDT27.006.800.000.000.00-480.00%
BOTZ260116C000280002024-04-23 11:11AM EDT28.006.000.000.000.00-22290.00%
BOTZ260116C000290002024-03-13 9:47AM EDT29.007.003.508.500.00-15651.88%
BOTZ260116C000300002024-06-14 2:12PM EDT30.003.000.000.000.00-32360.00%
BOTZ260116C000310002024-06-18 12:38PM EDT31.004.450.000.000.00-1150.20%
BOTZ260116C000320002024-06-07 1:16PM EDT32.004.280.000.000.00-1560.78%
BOTZ260116C000330002024-05-24 11:45AM EDT33.003.631.005.400.00-41441.13%
BOTZ260116C000340002024-06-06 9:44AM EDT34.003.000.000.000.00-21061.56%
BOTZ260116C000350002024-04-01 10:48AM EDT35.003.400.155.000.00-61442.75%
BOTZ260116C000360002024-06-21 1:11PM EDT36.002.630.000.000.00-12353.13%
BOTZ260116C000400002024-06-12 2:00PM EDT40.001.600.000.000.00-13836.25%
BOTZ260116C000450002024-05-07 12:15PM EDT45.001.500.005.000.00-11058.25%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOTZ260116P000150002024-02-20 10:32AM EDT15.000.060.050.300.00-811038.38%
BOTZ260116P000200002024-02-09 3:11PM EDT20.000.050.004.800.00-5552.05%
BOTZ260116P000240002024-03-14 9:30AM EDT24.000.900.204.800.00-1357.90%
BOTZ260116P000250002024-06-06 1:40PM EDT25.001.000.000.000.00-15303.13%
BOTZ260116P000260002023-12-19 1:16PM EDT26.002.370.104.700.00-3048.93%
BOTZ260116P000270002024-01-09 11:28AM EDT27.003.100.104.800.00--145.75%
BOTZ260116P000280002024-06-13 11:37AM EDT28.001.600.000.000.00-131.56%
BOTZ260116P000290002024-05-28 10:44AM EDT29.002.060.000.000.00-201.56%
BOTZ260116P000300002024-03-01 1:52PM EDT30.002.700.104.900.00-1034.96%
BOTZ260116P000320002024-03-14 11:08AM EDT32.002.991.006.000.00-3334.39%
BOTZ260116P000350002024-06-20 1:10PM EDT35.004.700.000.000.00-8870.00%