Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.051,78 +295,89 (+0,48%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ260116C00015000 | 2024-03-07 3:56PM EDT | 15.00 | 19.20 | 14.50 | 19.50 | 0.00 | - | 1 | 20 | 84.69% |
| BOTZ260116C00016000 | 2024-04-11 9:30AM EDT | 16.00 | 16.00 | 14.00 | 19.00 | 0.00 | - | 5 | 10 | 51.66% |
| BOTZ260116C00017000 | 2024-04-23 12:15PM EDT | 17.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BOTZ260116C00018000 | 2024-02-28 10:31AM EDT | 18.00 | 14.50 | 12.50 | 17.50 | 0.00 | - | - | 1 | 51.17% |
| BOTZ260116C00019000 | 2023-09-12 3:42PM EDT | 19.00 | 9.40 | 8.40 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| BOTZ260116C00020000 | 2024-06-12 10:24AM EDT | 20.00 | 13.90 | 11.00 | 15.50 | 0.00 | - | 10 | 4 | 70.09% |
| BOTZ260116C00021000 | 2024-04-05 1:40PM EDT | 21.00 | 12.27 | 9.50 | 14.50 | 0.00 | - | 2 | 0 | 65.50% |
| BOTZ260116C00022000 | 2024-04-09 11:33AM EDT | 22.00 | 11.00 | 9.00 | 14.00 | 0.00 | - | 1 | 68 | 65.66% |
| BOTZ260116C00023000 | 2024-06-14 10:46AM EDT | 23.00 | 10.94 | 8.00 | 13.00 | -0.56 | -4.87% | 5 | 5 | 61.30% |
| BOTZ260116C00024000 | 2024-06-14 9:31AM EDT | 24.00 | 10.00 | 7.50 | 12.50 | -0.40 | -3.85% | 1 | 37 | 61.27% |
| BOTZ260116C00025000 | 2024-06-14 3:29PM EDT | 25.00 | 8.90 | 6.50 | 11.50 | +0.40 | +4.71% | 6 | 11 | 57.07% |
| BOTZ260116C00026000 | 2024-04-17 3:21PM EDT | 26.00 | 6.90 | 6.00 | 11.00 | 0.00 | - | 5 | 19 | 56.86% |
| BOTZ260116C00027000 | 2024-03-15 2:48PM EDT | 27.00 | 8.25 | 6.20 | 9.50 | 0.00 | - | 4 | 9 | 49.08% |
| BOTZ260116C00028000 | 2024-04-23 11:11AM EDT | 28.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| BOTZ260116C00029000 | 2024-03-13 9:47AM EDT | 29.00 | 7.00 | 3.50 | 8.50 | 0.00 | - | 1 | 56 | 48.40% |
| BOTZ260116C00030000 | 2024-06-14 2:12PM EDT | 30.00 | 3.00 | 4.80 | 6.40 | -3.35 | -52.76% | 3 | 238 | 37.07% |
| BOTZ260116C00031000 | 2024-03-15 3:55PM EDT | 31.00 | 6.30 | 2.05 | 5.00 | 0.00 | - | 3 | 15 | 30.75% |
| BOTZ260116C00032000 | 2024-06-07 1:16PM EDT | 32.00 | 4.28 | 1.50 | 6.50 | 0.00 | - | 1 | 56 | 43.14% |
| BOTZ260116C00033000 | 2024-05-24 11:45AM EDT | 33.00 | 3.63 | 1.00 | 5.70 | 0.00 | - | 4 | 14 | 40.37% |
| BOTZ260116C00034000 | 2024-06-06 9:44AM EDT | 34.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 2 | 106 | 41.33% |
| BOTZ260116C00035000 | 2024-04-01 10:48AM EDT | 35.00 | 3.40 | 0.15 | 5.00 | 0.00 | - | 6 | 14 | 40.26% |
| BOTZ260116C00036000 | 2024-05-24 12:45PM EDT | 36.00 | 2.50 | 2.05 | 3.20 | 0.00 | - | 1 | 23 | 30.79% |
| BOTZ260116C00040000 | 2024-06-12 2:00PM EDT | 40.00 | 1.60 | 0.00 | 2.50 | 0.00 | - | 13 | 83 | 32.78% |
| BOTZ260116C00045000 | 2024-05-07 12:15PM EDT | 45.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 55.95% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ260116P00015000 | 2024-02-20 10:32AM EDT | 15.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 8 | 110 | 38.87% |
| BOTZ260116P00020000 | 2024-02-09 3:11PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 52.82% |
| BOTZ260116P00024000 | 2024-03-14 9:30AM EDT | 24.00 | 0.90 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 58.81% |
| BOTZ260116P00025000 | 2024-06-06 1:40PM EDT | 25.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 15 | 30 | 56.31% |
| BOTZ260116P00026000 | 2023-12-19 1:16PM EDT | 26.00 | 2.37 | 0.10 | 4.70 | 0.00 | - | 3 | 0 | 49.99% |
| BOTZ260116P00027000 | 2024-01-09 11:28AM EDT | 27.00 | 3.10 | 0.10 | 4.80 | 0.00 | - | - | 1 | 46.90% |
| BOTZ260116P00028000 | 2024-06-13 11:37AM EDT | 28.00 | 1.60 | 0.10 | 2.85 | 0.00 | - | 1 | 3 | 29.27% |
| BOTZ260116P00029000 | 2024-05-28 10:44AM EDT | 29.00 | 2.06 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 40.82% |
| BOTZ260116P00030000 | 2024-03-01 1:52PM EDT | 30.00 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 36.43% |
| BOTZ260116P00032000 | 2024-03-14 11:08AM EDT | 32.00 | 2.99 | 1.00 | 6.00 | 0.00 | - | 3 | 3 | 36.05% |
| BOTZ260116P00035000 | 2024-06-14 2:20PM EDT | 35.00 | 4.60 | 4.10 | 4.60 | +0.50 | +12.20% | 3 | 91 | 14.31% |
