Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.271,74 +108,22 (+0,60%) Euro Stoxx 50
4.942,10 +34,80 (+0,71%) Dow Jones 30
39.313,19 +162,86 (+0,42%) Gold
2.344,90 +13,70 (+0,59%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | 0.00 | - | 1 | 10 | 15.00 | 0.40 | 0.00 | - | 112 | 136 |
| 15.30 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 16 | 17.00 | 0.30 | 0.00 | - | 11 | 2 |
| 6.50 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 6 | 2 | 20.00 | 0.52 | 0.00 | - | - | 100 |
| 7.32 | 0.00 | - | - | 1 | 21.00 | 1.82 | 0.00 | - | - | 0 |
| 7.89 | 0.00 | - | 1 | 1 | 22.00 | 0.70 | 0.00 | - | 3 | 38 |
| 11.50 | 0.00 | - | 3 | 16 | 23.00 | 1.30 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 4 | 24.00 | 0.15 | 0.00 | - | 100 | 235 |
| 7.90 | 0.00 | - | 1 | 5 | 25.00 | 0.45 | 0.00 | - | 5 | 18 |
| 6.51 | 0.00 | - | 6 | 3 | 26.00 | 0.35 | 0.00 | - | 1 | 1,800 |
| 6.68 | 0.00 | - | 5 | 22 | 27.00 | 0.55 | 0.00 | - | 1 | 9 |
| 4.80 | 0.00 | - | 2 | 12 | 28.00 | 0.60 | 0.00 | - | 2 | 4 |
| 4.56 | 0.00 | - | 5 | 73 | 29.00 | 1.45 | 0.00 | - | 1 | 24 |
| 3.70 | 0.00 | - | 1 | 580 | 30.00 | 1.65 | 0.00 | - | 1 | 29 |
| 2.50 | 0.00 | - | 1 | 227 | 31.00 | 1.80 | 0.00 | - | 1 | 62 |
| 3.00 | 0.00 | - | 1 | 33 | 32.00 | 1.85 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 22 | 33.00 | 2.52 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 2 | 48 | 34.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 66 | 35.00 | 3.90 | 0.00 | - | 3 | 77 |
| 0.95 | 0.00 | - | 10 | 82 | 36.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 10 | 375 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
