Deutsche Märkte schließen in 2 Stunden 28 Minuten

Global X Robotics & Artificial Intelligence ETF (BOTZ)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,76-0,30 (-0,97%)
Börsenschluss: 04:00PM EDT
30,79 +0,03 (+0,10%)
Vorbörslich: 09:02AM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOTZ250117C000150002024-03-21 11:09AM EDT15.0017.9512.0016.500.00-11080.57%
BOTZ250117C000160002024-04-11 9:30AM EDT16.0015.3015.0016.400.00-1080.42%
BOTZ250117C000170002024-03-08 12:36PM EDT17.0016.5012.0016.500.00-31661.23%
BOTZ250117C000180002023-11-15 1:50PM EDT18.006.509.0014.000.00-1175.95%
BOTZ250117C000200002024-04-23 11:16AM EDT20.0010.300.000.000.00-620.00%
BOTZ250117C000210002023-11-30 12:08PM EDT21.007.328.9011.200.00--163.31%
BOTZ250117C000220002023-12-12 2:38PM EDT22.007.896.1010.700.00-1166.55%
BOTZ250117C000230002024-03-08 11:18AM EDT23.0011.506.2011.000.00-31680.62%
BOTZ250117C000240002024-03-08 12:31PM EDT24.0010.005.7010.300.00-1478.61%
BOTZ250117C000250002024-06-12 1:49PM EDT25.007.900.000.000.00-150.00%
BOTZ250117C000260002024-02-15 2:05PM EDT26.006.515.109.500.00-6353.44%
BOTZ250117C000270002024-03-22 11:32AM EDT27.006.682.155.200.00-52234.01%
BOTZ250117C000280002024-06-14 9:32AM EDT28.004.800.000.000.00-2120.00%
BOTZ250117C000290002024-06-12 11:09AM EDT29.004.560.000.000.00-5730.00%
BOTZ250117C000300002024-06-12 12:11PM EDT30.003.700.000.000.00-15800.00%
BOTZ250117C000310002024-05-31 11:41AM EDT31.002.500.000.000.00-12270.39%
BOTZ250117C000320002024-06-17 9:46AM EDT32.003.000.000.000.00-1331.56%
BOTZ250117C000330002024-06-21 2:25PM EDT33.001.300.000.000.00-1223.13%
BOTZ250117C000340002024-06-20 12:22PM EDT34.001.300.000.000.00-2483.13%
BOTZ250117C000350002024-06-07 3:20PM EDT35.001.000.000.000.00-3663.13%
BOTZ250117C000360002024-06-12 10:17AM EDT36.000.950.000.000.00-10826.25%
BOTZ250117C000400002024-06-20 3:08PM EDT40.000.210.000.000.00-113756.25%
BOTZ250117C000450002024-06-04 9:30AM EDT45.000.100.000.000.00-1212.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOTZ250117P000150002024-01-30 11:31AM EDT15.000.400.000.200.00-11213651.17%
BOTZ250117P000170002023-12-13 10:36AM EDT17.000.300.005.000.00-112109.55%
BOTZ250117P000200002023-12-20 3:09PM EDT20.000.520.004.800.00--10086.40%
BOTZ250117P000210002023-10-26 2:34PM EDT21.001.820.750.850.00--050.59%
BOTZ250117P000220002024-01-10 3:06PM EDT22.000.700.004.900.00-33874.80%
BOTZ250117P000230002024-03-01 10:30AM EDT23.001.300.002.100.00-11263.57%
BOTZ250117P000240002024-06-18 2:01PM EDT24.000.150.000.000.00-1002356.25%
BOTZ250117P000250002024-05-03 2:21PM EDT25.000.450.150.450.00-51826.91%
BOTZ250117P000260002024-05-03 9:32AM EDT26.000.350.000.850.00-11,80030.03%
BOTZ250117P000270002024-05-07 9:51AM EDT27.000.550.000.750.00-1924.46%
BOTZ250117P000280002024-06-17 1:09PM EDT28.000.600.000.000.00-243.13%
BOTZ250117P000290002024-04-26 3:23PM EDT29.001.450.002.400.00-12435.72%
BOTZ250117P000300002024-05-03 1:30PM EDT30.001.651.201.850.00-12924.20%
BOTZ250117P000310002024-05-06 11:41AM EDT31.001.801.201.650.00-16216.43%
BOTZ250117P000320002024-06-14 1:46PM EDT32.001.850.000.000.00-110.00%
BOTZ250117P000330002024-06-11 12:55PM EDT33.002.520.000.000.00-140.00%
BOTZ250117P000350002024-06-03 10:18AM EDT35.003.900.000.000.00-3770.00%