Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.817,29 +92,71 (+0,15%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250117C00015000 | 2024-03-21 11:09AM EDT | 15.00 | 17.95 | 12.00 | 16.50 | 0.00 | - | 1 | 10 | 51.17% |
| BOTZ250117C00016000 | 2024-04-11 9:30AM EDT | 16.00 | 15.30 | 15.00 | 16.40 | 0.00 | - | 1 | 0 | 58.89% |
| BOTZ250117C00017000 | 2024-03-08 12:36PM EDT | 17.00 | 16.50 | 12.00 | 16.50 | 0.00 | - | 3 | 16 | 100.93% |
| BOTZ250117C00018000 | 2023-11-15 1:50PM EDT | 18.00 | 6.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 60.06% |
| BOTZ250117C00020000 | 2024-04-23 11:16AM EDT | 20.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| BOTZ250117C00021000 | 2023-11-30 12:08PM EDT | 21.00 | 7.32 | 8.90 | 11.20 | 0.00 | - | - | 1 | 51.22% |
| BOTZ250117C00022000 | 2023-12-12 2:38PM EDT | 22.00 | 7.89 | 6.10 | 10.70 | 0.00 | - | 1 | 1 | 56.30% |
| BOTZ250117C00023000 | 2024-03-08 11:18AM EDT | 23.00 | 11.50 | 6.20 | 11.00 | 0.00 | - | 3 | 16 | 71.75% |
| BOTZ250117C00024000 | 2024-03-08 12:31PM EDT | 24.00 | 10.00 | 5.70 | 10.30 | 0.00 | - | 1 | 4 | 70.34% |
| BOTZ250117C00025000 | 2024-06-12 1:49PM EDT | 25.00 | 7.90 | 6.60 | 8.00 | 0.00 | - | 1 | 5 | 46.83% |
| BOTZ250117C00026000 | 2024-02-15 2:05PM EDT | 26.00 | 6.51 | 5.10 | 9.50 | 0.00 | - | 6 | 3 | 74.37% |
| BOTZ250117C00027000 | 2024-03-22 11:32AM EDT | 27.00 | 6.68 | 2.15 | 5.20 | 0.00 | - | 5 | 22 | 26.64% |
| BOTZ250117C00028000 | 2024-06-14 9:30AM EDT | 28.00 | 4.80 | 3.50 | 5.20 | -0.08 | -1.64% | 2 | 12 | 35.45% |
| BOTZ250117C00029000 | 2024-06-12 11:09AM EDT | 29.00 | 4.56 | 2.95 | 4.40 | 0.00 | - | 1 | 73 | 33.01% |
| BOTZ250117C00030000 | 2024-06-12 12:11PM EDT | 30.00 | 3.70 | 2.85 | 3.70 | 0.00 | - | 1 | 580 | 31.35% |
| BOTZ250117C00031000 | 2024-05-31 11:41AM EDT | 31.00 | 2.50 | 2.40 | 3.00 | 0.00 | - | 1 | 227 | 29.25% |
| BOTZ250117C00032000 | 2024-06-13 9:30AM EDT | 32.00 | 2.10 | 1.45 | 2.45 | 0.00 | - | 1 | 33 | 28.20% |
| BOTZ250117C00033000 | 2024-06-11 12:55PM EDT | 33.00 | 1.35 | 1.40 | 1.95 | 0.00 | - | 1 | 18 | 27.10% |
| BOTZ250117C00034000 | 2024-06-12 2:10PM EDT | 34.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 44 | 25.90% |
| BOTZ250117C00035000 | 2024-06-07 3:20PM EDT | 35.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 3 | 66 | 35.11% |
| BOTZ250117C00036000 | 2024-06-12 10:17AM EDT | 36.00 | 0.95 | 0.55 | 0.90 | 0.00 | - | 10 | 82 | 24.93% |
| BOTZ250117C00040000 | 2024-06-14 9:32AM EDT | 40.00 | 0.20 | 0.15 | 0.30 | -0.13 | -39.39% | 2 | 362 | 24.22% |
| BOTZ250117C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 53.39% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250117P00015000 | 2024-01-30 11:31AM EDT | 15.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 112 | 136 | 51.37% |
| BOTZ250117P00017000 | 2023-12-13 10:36AM EDT | 17.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 11 | 2 | 109.13% |
| BOTZ250117P00020000 | 2023-12-20 3:09PM EDT | 20.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 100 | 86.55% |
| BOTZ250117P00021000 | 2023-10-26 2:34PM EDT | 21.00 | 1.82 | 0.75 | 0.85 | 0.00 | - | - | 0 | 51.22% |
| BOTZ250117P00022000 | 2024-01-10 3:06PM EDT | 22.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 3 | 38 | 75.24% |
| BOTZ250117P00023000 | 2024-03-01 10:30AM EDT | 23.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 64.28% |
| BOTZ250117P00024000 | 2024-05-15 3:34PM EDT | 24.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 135 | 31.59% |
| BOTZ250117P00025000 | 2024-05-03 2:21PM EDT | 25.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 18 | 28.05% |
| BOTZ250117P00026000 | 2024-05-03 9:32AM EDT | 26.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 1,800 | 31.35% |
| BOTZ250117P00027000 | 2024-05-07 9:51AM EDT | 27.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 25.93% |
| BOTZ250117P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 40.26% |
| BOTZ250117P00029000 | 2024-04-26 3:23PM EDT | 29.00 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 37.57% |
| BOTZ250117P00030000 | 2024-05-03 1:30PM EDT | 30.00 | 1.65 | 1.20 | 1.85 | 0.00 | - | 1 | 29 | 26.47% |
| BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 31.00 | 1.80 | 1.20 | 1.65 | 0.00 | - | 1 | 62 | 19.28% |
| BOTZ250117P00032000 | 2024-06-14 1:46PM EDT | 32.00 | 1.85 | 1.65 | 2.65 | -1.28 | -40.89% | 1 | 0 | 24.07% |
| BOTZ250117P00033000 | 2024-06-11 12:55PM EDT | 33.00 | 2.52 | 2.20 | 3.50 | 0.00 | - | 1 | 4 | 26.61% |
| BOTZ250117P00035000 | 2024-06-03 10:18AM EDT | 35.00 | 3.90 | 3.60 | 4.30 | 0.00 | - | 3 | 77 | 19.75% |
