Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.276,97 +113,45 (+0,62%) Euro Stoxx 50
4.942,54 +35,24 (+0,72%) Dow Jones 30
39.220,04 +69,71 (+0,18%) Gold
2.342,60 +11,40 (+0,49%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 110 | 438 |
| - | - | - | - | - | 27.00 | 0.87 | 0.00 | - | - | 8 |
| - | - | - | - | - | 28.00 | 1.07 | 0.00 | - | 8 | 9 |
| 4.20 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 115 | 30.00 | 1.50 | 0.00 | - | 1 | 1 |
| 2.67 | 0.00 | - | 1 | 4 | 31.00 | 1.19 | 0.00 | - | - | 1 |
| 1.49 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 20 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
