Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.201,05 +409,84 (+0,66%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241220C00029000 | 2024-05-06 3:41PM EDT | 29.00 | 4.20 | 2.65 | 4.60 | 0.00 | - | - | 1 | 37.84% |
| BOTZ241220C00030000 | 2024-05-06 1:42PM EDT | 30.00 | 3.37 | 2.90 | 3.80 | 0.00 | - | 1 | 115 | 34.77% |
| BOTZ241220C00031000 | 2024-05-21 10:33AM EDT | 31.00 | 2.67 | 2.05 | 3.00 | 0.00 | - | 1 | 4 | 31.35% |
| BOTZ241220C00032000 | 2024-05-31 1:03PM EDT | 32.00 | 1.49 | 1.00 | 2.25 | 0.00 | - | 2 | 3 | 28.00% |
| BOTZ241220C00033000 | 2024-06-14 1:55PM EDT | 33.00 | 1.40 | 1.25 | 1.75 | +0.05 | +3.70% | 5 | 15 | 26.81% |
| BOTZ241220C00034000 | 2024-06-06 3:13PM EDT | 34.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 32.37% |
| BOTZ241220C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 28.20% |
| BOTZ241220C00040000 | 2024-05-02 3:54PM EDT | 40.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 32.72% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241220P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.22% |
| BOTZ241220P00024000 | 2024-05-14 11:38AM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 45.02% |
| BOTZ241220P00025000 | 2024-06-05 2:49PM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 110 | 438 | 25.20% |
| BOTZ241220P00028000 | 2024-06-05 1:58PM EDT | 28.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 27.98% |
| BOTZ241220P00030000 | 2024-05-03 11:35AM EDT | 30.00 | 1.50 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 31.30% |
| BOTZ241220P00031000 | 2024-05-21 10:33AM EDT | 31.00 | 1.19 | 1.00 | 2.00 | 0.00 | - | - | 1 | 24.61% |
