Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.266,73 +103,21 (+0,57%) Euro Stoxx 50
4.941,12 +33,82 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,50 +7,30 (+0,31%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.841,07 -3.070,52 (-5,13%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241220C00029000 | 2024-05-06 3:41PM EDT | 29.00 | 4.20 | 2.65 | 4.60 | 0.00 | - | - | 1 | 43.80% |
| BOTZ241220C00030000 | 2024-05-06 1:42PM EDT | 30.00 | 3.37 | 2.90 | 3.80 | 0.00 | - | 1 | 115 | 40.16% |
| BOTZ241220C00031000 | 2024-05-21 10:33AM EDT | 31.00 | 2.67 | 1.85 | 2.80 | 0.00 | - | 1 | 4 | 33.81% |
| BOTZ241220C00032000 | 2024-05-31 1:03PM EDT | 32.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BOTZ241220C00033000 | 2024-06-14 1:55PM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| BOTZ241220C00034000 | 2024-06-06 3:13PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| BOTZ241220C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BOTZ241220C00036000 | 2024-06-14 3:44PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BOTZ241220C00040000 | 2024-05-02 3:54PM EDT | 40.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 35.43% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241220P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.22% |
| BOTZ241220P00024000 | 2024-05-14 11:38AM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 44.07% |
| BOTZ241220P00025000 | 2024-06-05 2:49PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 438 | 6.25% |
| BOTZ241220P00027000 | 2024-06-17 10:28AM EDT | 27.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| BOTZ241220P00028000 | 2024-06-17 10:28AM EDT | 28.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| BOTZ241220P00030000 | 2024-05-03 11:35AM EDT | 30.00 | 1.50 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 28.98% |
| BOTZ241220P00031000 | 2024-05-21 10:33AM EDT | 31.00 | 1.19 | 0.75 | 2.80 | 0.00 | - | - | 1 | 31.03% |
