Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.275,96 +112,44 (+0,62%) Euro Stoxx 50
4.941,11 +33,81 (+0,69%) Dow Jones 30
39.224,47 +74,14 (+0,19%) Gold
2.340,30 +9,10 (+0,39%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 15 | 15 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | - | 40 |
| 6.90 | 0.00 | - | - | 1 | 24.00 | 0.45 | 0.00 | - | 5 | 35 |
| 5.60 | 0.00 | - | - | 0 | 25.00 | 0.10 | 0.00 | - | 10 | 300 |
| 4.50 | 0.00 | - | - | 912 | 26.00 | 0.25 | 0.00 | - | 1 | 265 |
| 4.43 | 0.00 | - | 42 | 208 | 27.00 | 0.50 | 0.00 | - | 1 | 32 |
| 3.87 | 0.00 | - | 2 | 12 | 28.00 | 0.30 | 0.00 | - | 3 | 17 |
| 3.40 | 0.00 | - | 15 | 37 | 29.00 | 0.25 | 0.00 | - | 1 | 442 |
| 2.45 | 0.00 | - | 1 | 592 | 30.00 | 0.75 | 0.00 | - | 2 | 663 |
| 1.75 | 0.00 | - | 1 | 40 | 31.00 | 0.60 | 0.00 | - | 1 | 62 |
| 0.75 | 0.00 | - | 5 | 60 | 32.00 | 1.30 | 0.00 | - | 1 | 44 |
| 0.99 | 0.00 | - | 1 | 46 | 33.00 | 2.05 | 0.00 | - | 2 | 716 |
| 0.39 | 0.00 | - | 1 | 20 | 34.00 | 3.40 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 3 | 28 | 35.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 94 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 126 | 40.00 | - | - | - | - | - |
