Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.250,41 +86,89 (+0,48%) Euro Stoxx 50
4.937,81 +30,51 (+0,62%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0738 +0,0040 (+0,38%) Bitcoin EUR
56.951,72 -2.964,16 (-4,95%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240920C00015000 | 2024-06-21 10:57AM EDT | 15.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| BOTZ240920C00024000 | 2024-02-09 11:02AM EDT | 24.00 | 6.90 | 8.10 | 10.30 | 0.00 | - | - | 1 | 96.44% |
| BOTZ240920C00025000 | 2024-04-15 12:51PM EDT | 25.00 | 5.60 | 6.80 | 8.00 | 0.00 | - | - | 0 | 70.80% |
| BOTZ240920C00026000 | 2024-02-13 4:46PM EDT | 26.00 | 4.50 | 6.20 | 6.90 | 0.00 | - | - | 912 | 66.50% |
| BOTZ240920C00027000 | 2024-06-17 10:54AM EDT | 27.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 42 | 208 | 0.00% |
| BOTZ240920C00028000 | 2024-06-14 1:54PM EDT | 28.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BOTZ240920C00029000 | 2024-05-09 3:40PM EDT | 29.00 | 3.40 | 2.00 | 3.30 | 0.00 | - | 15 | 37 | 39.38% |
| BOTZ240920C00030000 | 2024-06-13 10:31AM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| BOTZ240920C00031000 | 2024-06-18 9:30AM EDT | 31.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
| BOTZ240920C00032000 | 2024-06-21 2:43PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 3.13% |
| BOTZ240920C00033000 | 2024-06-12 12:14PM EDT | 33.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| BOTZ240920C00034000 | 2024-06-10 2:37PM EDT | 34.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| BOTZ240920C00035000 | 2024-06-03 10:11AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| BOTZ240920C00036000 | 2024-06-12 1:18PM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| BOTZ240920C00040000 | 2024-03-19 11:27AM EDT | 40.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 126 | 51.03% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240920P00023000 | 2024-01-24 4:21PM EDT | 23.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 40 | 62.31% |
| BOTZ240920P00024000 | 2024-02-15 2:37PM EDT | 24.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 5 | 35 | 57.32% |
| BOTZ240920P00025000 | 2024-06-10 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 12.50% |
| BOTZ240920P00026000 | 2024-06-03 3:17PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| BOTZ240920P00027000 | 2024-03-14 3:13PM EDT | 27.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 32 | 37.40% |
| BOTZ240920P00028000 | 2024-05-29 3:14PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| BOTZ240920P00029000 | 2024-06-18 9:30AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 3.13% |
| BOTZ240920P00030000 | 2024-06-21 9:31AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 1.56% |
| BOTZ240920P00031000 | 2024-06-12 10:13AM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| BOTZ240920P00032000 | 2024-06-12 1:08PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BOTZ240920P00033000 | 2024-05-24 9:31AM EDT | 33.00 | 2.05 | 1.45 | 3.30 | 0.00 | - | 2 | 716 | 31.62% |
| BOTZ240920P00034000 | 2024-04-02 9:30AM EDT | 34.00 | 3.40 | 1.50 | 6.40 | 0.00 | - | - | 1 | 72.56% |
