Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.270,86 +107,34 (+0,59%) Euro Stoxx 50
4.942,08 +34,78 (+0,71%) Dow Jones 30
39.340,91 +190,58 (+0,49%) Gold
2.344,00 +12,80 (+0,55%) EUR/USD
1,0745 +0,0047 (+0,44%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | 0.00 | - | - | 16 | 25.00 | 0.17 | 0.00 | - | 2 | 4 |
| 6.00 | 0.00 | - | - | 1 | 26.00 | 0.05 | 0.00 | - | 5 | 5 |
| 3.75 | 0.00 | - | 2 | 0 | 27.00 | 0.25 | 0.00 | - | 2 | 42 |
| 3.42 | 0.00 | - | 10 | 17 | 28.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 3 | 29.00 | 0.30 | 0.00 | - | 3 | 15 |
| 1.75 | 0.00 | - | 7 | 79 | 30.00 | 0.45 | 0.00 | - | 1 | 176 |
| 1.40 | 0.00 | - | 1 | 111 | 31.00 | 1.05 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 1 | 54 | 32.00 | 1.33 | 0.00 | - | 5 | 27 |
| 0.21 | 0.00 | - | 2 | 53 | 33.00 | 3.92 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 40 | 34.00 | 2.75 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 4 | 16 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 36.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 41 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 46 | 58 | 40.00 | - | - | - | - | - |
