Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.263,31 +99,79 (+0,55%) Euro Stoxx 50
4.940,78 +33,48 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,10 +7,90 (+0,34%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.875,92 -3.051,54 (-5,09%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00025000 | 2024-06-10 3:47PM EDT | 25.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| BOTZ240816C00026000 | 2024-05-16 12:58PM EDT | 26.00 | 6.00 | 5.10 | 6.30 | 0.00 | - | - | 1 | 61.62% |
| BOTZ240816C00027000 | 2024-05-02 10:29AM EDT | 27.00 | 3.75 | 3.60 | 5.00 | 0.00 | - | 2 | 0 | 61.52% |
| BOTZ240816C00028000 | 2024-06-11 1:21PM EDT | 28.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| BOTZ240816C00029000 | 2024-05-23 9:30AM EDT | 29.00 | 3.00 | 1.30 | 3.20 | 0.00 | - | 3 | 3 | 48.24% |
| BOTZ240816C00030000 | 2024-06-20 1:04PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| BOTZ240816C00031000 | 2024-06-14 3:19PM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.78% |
| BOTZ240816C00032000 | 2024-06-21 1:32PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| BOTZ240816C00033000 | 2024-06-20 1:36PM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| BOTZ240816C00034000 | 2024-06-11 2:55PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| BOTZ240816C00035000 | 2024-05-20 11:40AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 33.50% |
| BOTZ240816C00036000 | 2024-06-11 3:38PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BOTZ240816C00037000 | 2024-04-19 12:23PM EDT | 37.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 45.80% |
| BOTZ240816C00038000 | 2024-03-20 12:36PM EDT | 38.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.66% |
| BOTZ240816C00039000 | 2024-04-16 11:56AM EDT | 39.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 58.30% |
| BOTZ240816C00040000 | 2024-03-12 2:50PM EDT | 40.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 46 | 58 | 63.87% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BOTZ240816P00026000 | 2024-06-18 11:00AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BOTZ240816P00027000 | 2024-05-03 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 37.01% |
| BOTZ240816P00029000 | 2024-05-29 3:14PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| BOTZ240816P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 1.56% |
| BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 31.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 26.95% |
| BOTZ240816P00032000 | 2024-06-14 9:44AM EDT | 32.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| BOTZ240816P00033000 | 2024-04-18 3:15PM EDT | 33.00 | 3.92 | 0.75 | 2.60 | 0.00 | - | 1 | 0 | 23.54% |
| BOTZ240816P00034000 | 2024-05-06 9:46AM EDT | 34.00 | 2.75 | 1.80 | 2.90 | 0.00 | - | 5 | 5 | 0.00% |
