Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00025000 | 2024-06-10 3:47PM EDT | 25.00 | 7.19 | 6.00 | 7.00 | 0.00 | - | - | 16 | 57.76% |
| BOTZ240816C00026000 | 2024-05-16 12:58PM EDT | 26.00 | 6.00 | 5.10 | 6.30 | 0.00 | - | - | 1 | 59.96% |
| BOTZ240816C00027000 | 2024-05-02 10:29AM EDT | 27.00 | 3.75 | 3.60 | 5.00 | 0.00 | - | 2 | 0 | 44.04% |
| BOTZ240816C00028000 | 2024-06-11 1:21PM EDT | 28.00 | 3.42 | 3.20 | 4.20 | 0.00 | - | 10 | 17 | 42.48% |
| BOTZ240816C00029000 | 2024-05-23 9:30AM EDT | 29.00 | 3.00 | 2.30 | 3.30 | 0.00 | - | 3 | 3 | 37.50% |
| BOTZ240816C00030000 | 2024-06-13 10:27AM EDT | 30.00 | 2.20 | 1.70 | 2.30 | 0.00 | - | 1 | 84 | 29.69% |
| BOTZ240816C00031000 | 2024-06-14 3:19PM EDT | 31.00 | 1.40 | 1.05 | 1.50 | -0.40 | -22.22% | 1 | 111 | 25.15% |
| BOTZ240816C00032000 | 2024-06-14 3:40PM EDT | 32.00 | 0.80 | 0.60 | 1.00 | -0.13 | -13.98% | 17 | 43 | 24.51% |
| BOTZ240816C00033000 | 2024-06-10 9:47AM EDT | 33.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 51 | 28.69% |
| BOTZ240816C00034000 | 2024-06-11 2:55PM EDT | 34.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 3 | 40 | 25.64% |
| BOTZ240816C00035000 | 2024-05-20 11:40AM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 31.89% |
| BOTZ240816C00036000 | 2024-06-11 3:38PM EDT | 36.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 32.18% |
| BOTZ240816C00037000 | 2024-04-19 12:23PM EDT | 37.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 39.36% |
| BOTZ240816C00038000 | 2024-03-20 12:36PM EDT | 38.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 58.20% |
| BOTZ240816C00039000 | 2024-04-16 11:56AM EDT | 39.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 50.98% |
| BOTZ240816C00040000 | 2024-03-12 2:50PM EDT | 40.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 46 | 58 | 56.20% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BOTZ240816P00026000 | 2024-05-06 11:52AM EDT | 26.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 5 | 8 | 65.53% |
| BOTZ240816P00027000 | 2024-05-03 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 37.79% |
| BOTZ240816P00029000 | 2024-05-29 3:14PM EDT | 29.00 | 0.30 | 0.05 | 0.85 | 0.00 | - | 3 | 15 | 36.33% |
| BOTZ240816P00030000 | 2024-06-11 3:00PM EDT | 30.00 | 0.40 | 0.25 | 1.35 | 0.00 | - | 3 | 171 | 39.11% |
| BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 31.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 31.06% |
| BOTZ240816P00032000 | 2024-06-14 9:44AM EDT | 32.00 | 1.33 | 0.20 | 1.65 | -0.10 | -6.99% | 5 | 32 | 25.49% |
| BOTZ240816P00033000 | 2024-04-18 3:15PM EDT | 33.00 | 3.92 | 0.75 | 2.60 | 0.00 | - | 1 | 0 | 31.79% |
| BOTZ240816P00034000 | 2024-05-06 9:46AM EDT | 34.00 | 2.75 | 1.80 | 2.90 | 0.00 | - | 5 | 5 | 21.73% |
