Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.270,86 +107,34 (+0,59%) Euro Stoxx 50
4.942,08 +34,78 (+0,71%) Dow Jones 30
39.339,21 +188,88 (+0,48%) Gold
2.343,80 +12,60 (+0,54%) EUR/USD
1,0745 +0,0047 (+0,44%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.17 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 1 | 1 | 30.00 | 0.35 | +0.10 | +40.00% | 1 | 6 |
| 0.45 | -0.05 | -10.00% | 1 | 18 | 31.00 | 0.62 | 0.00 | - | 5 | 11 |
| 0.25 | 0.00 | - | 3 | 29 | 32.00 | 1.31 | 0.00 | - | 5 | 80 |
| 0.20 | 0.00 | - | 3 | 12 | 33.00 | 2.15 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 55 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
