Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.003,13 +146,33 (+0,24%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00014000 | 2023-11-15 2:39PM EDT | 14.00 | 12.25 | 13.90 | 15.10 | 0.00 | - | - | 3 | 0.00% |
| BOTZ240621C00018000 | 2024-03-13 10:03AM EDT | 18.00 | 14.20 | 12.10 | 12.60 | 0.00 | - | 7 | 15 | 0.00% |
| BOTZ240621C00020000 | 2024-05-03 10:30AM EDT | 20.00 | 10.90 | 9.90 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| BOTZ240621C00021000 | 2023-10-31 12:09PM EDT | 21.00 | 3.50 | 4.60 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| BOTZ240621C00022000 | 2023-11-13 1:35PM EDT | 22.00 | 3.90 | 5.30 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| BOTZ240621C00023000 | 2023-11-28 2:49PM EDT | 23.00 | 4.51 | 5.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
| BOTZ240621C00024000 | 2024-06-03 10:07AM EDT | 24.00 | 7.40 | 7.00 | 7.90 | 0.00 | - | 1 | 3 | 113.28% |
| BOTZ240621C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 8.54 | 6.10 | 6.80 | 0.00 | - | 1 | 17 | 98.44% |
| BOTZ240621C00026000 | 2024-05-01 3:00PM EDT | 26.00 | 4.69 | 4.40 | 5.30 | 0.00 | - | 2 | 34 | 0.00% |
| BOTZ240621C00027000 | 2024-06-07 9:45AM EDT | 27.00 | 4.00 | 3.70 | 4.80 | 0.00 | - | 2 | 106 | 121.48% |
| BOTZ240621C00028000 | 2024-06-14 1:54PM EDT | 28.00 | 3.37 | 3.20 | 3.70 | +0.35 | +11.59% | 2 | 46 | 55.86% |
| BOTZ240621C00029000 | 2024-06-12 9:30AM EDT | 29.00 | 2.80 | 2.05 | 2.80 | 0.00 | - | 2 | 33 | 81.05% |
| BOTZ240621C00030000 | 2024-06-14 11:08AM EDT | 30.00 | 1.39 | 1.25 | 1.75 | -0.46 | -24.86% | 1 | 85 | 55.96% |
| BOTZ240621C00031000 | 2024-06-14 3:50PM EDT | 31.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 6 | 92 | 26.37% |
| BOTZ240621C00032000 | 2024-06-13 3:13PM EDT | 32.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 27 | 297 | 23.24% |
| BOTZ240621C00033000 | 2024-06-13 3:12PM EDT | 33.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 294 | 40.43% |
| BOTZ240621C00034000 | 2024-05-31 10:13AM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 86 | 41.21% |
| BOTZ240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 105 | 52.34% |
| BOTZ240621C00040000 | 2024-04-09 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 340 | 117.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00016000 | 2023-10-30 3:30PM EDT | 16.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 270.31% |
| BOTZ240621P00017000 | 2023-10-30 3:30PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BOTZ240621P00018000 | 2023-11-24 11:35AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 317.19% |
| BOTZ240621P00020000 | 2023-11-22 3:58PM EDT | 20.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 235.94% |
| BOTZ240621P00021000 | 2024-01-03 11:26AM EDT | 21.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | - | 7 | 260.94% |
| BOTZ240621P00022000 | 2024-03-01 11:41AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 221.88% |
| BOTZ240621P00023000 | 2024-02-20 12:23PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 200.20% |
| BOTZ240621P00024000 | 2024-04-23 12:05PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| BOTZ240621P00025000 | 2024-04-23 12:05PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| BOTZ240621P00026000 | 2024-04-26 3:07PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 75.00% |
| BOTZ240621P00027000 | 2024-04-29 9:30AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| BOTZ240621P00028000 | 2024-05-24 2:26PM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 85.74% |
| BOTZ240621P00029000 | 2024-05-21 11:23AM EDT | 29.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 100 | 109 | 56.45% |
| BOTZ240621P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 67.19% |
| BOTZ240621P00031000 | 2024-06-14 12:35PM EDT | 31.00 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 3 | 215 | 26.37% |
| BOTZ240621P00032000 | 2024-06-06 12:10PM EDT | 32.00 | 0.84 | 0.45 | 0.85 | 0.00 | - | 3 | 15 | 30.47% |
| BOTZ240621P00033000 | 2024-05-17 1:22PM EDT | 33.00 | 1.57 | 1.25 | 1.75 | 0.00 | - | 4 | 9 | 40.43% |
| BOTZ240621P00034000 | 2024-05-08 10:29AM EDT | 34.00 | 2.85 | 1.95 | 3.90 | 0.00 | - | - | 1 | 72.07% |
| BOTZ240621P00035000 | 2024-02-29 4:49PM EDT | 35.00 | 3.90 | 2.90 | 3.40 | 0.00 | - | - | 30 | 0.00% |
| BOTZ240621P00040000 | 2024-02-29 12:44PM EDT | 40.00 | 8.99 | 7.60 | 8.60 | 0.00 | - | - | 10 | 50.00% |
