Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BORR240719C00002500 | 2024-01-29 12:09PM EDT | 2.50 | 4.90 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 676.56% |
BORR240719C00005000 | 2024-06-27 10:58AM EDT | 5.00 | 1.42 | 0.45 | 1.60 | 0.00 | - | 10 | 41 | 114.84% |
BORR240719C00007500 | 2024-06-28 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,060 | 52.73% |
BORR240719C00010000 | 2024-04-05 3:24PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 1,059 | 99.22% |
BORR240719C00012500 | 2023-08-16 12:51PM EDT | 12.50 | 1.23 | 0.40 | 0.95 | 0.00 | - | 10 | 2 | 313.67% |
BORR240719C00015000 | 2023-09-01 1:02PM EDT | 15.00 | 0.31 | 0.10 | 0.65 | 0.00 | - | 28 | 28 | 293.75% |
BORR240719C00017500 | 2023-08-07 12:45PM EDT | 17.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 292.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BORR240719P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 25.00% |
BORR240719P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 1.39 | 0.00 | 2.00 | 0.00 | - | 1 | 1,365 | 214.45% |
BORR240719P00015000 | 2023-07-19 3:35PM EDT | 15.00 | 7.40 | 7.00 | 9.50 | 0.00 | - | 1 | 0 | 405.86% |