Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621C00105000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 9.80 | 9.50 | 10.10 | -0.50 | -4.85% | 6 | 664 | 42.31% |
BOOT240719C00105000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 11.30 | 11.20 | 12.70 | +11.30 | - | 50 | 0 | 47.25% |
BOOT240816C00105000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 14.30 | 13.80 | 15.30 | +2.70 | +23.28% | 1 | 47 | 51.87% |
BOOT241115C00105000 | 2024-05-22 12:08PM EDT | 2024-11-15 | 17.50 | 18.20 | 20.90 | 0.00 | - | 2 | 152 | 50.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621P00105000 | 2024-05-24 2:07PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.20 | -0.65 | -38.24% | 4 | 158 | 34.96% |
BOOT240719P00105000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.35 | -0.45 | -16.98% | 18 | 1,513 | 33.02% |
BOOT240816P00105000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 5.10 | 4.20 | 4.70 | 0.00 | - | 1 | 49 | 39.68% |
BOOT241115P00105000 | 2024-05-24 9:37AM EDT | 2024-11-15 | 9.30 | 7.50 | 9.50 | +1.10 | +13.41% | 1 | 11 | 44.30% |