Deutsche Märkte schließen in 24 Minuten
DAX
18.058,23 +56,21 (+0,31%) Euro Stoxx 50
4.873,89 +34,75 (+0,72%) Dow Jones 30
38.588,13 -1,03 (-0,00%) Gold
2.338,50 -10,60 (-0,45%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
61.170,98 -913,44 (-1,47%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00075000 | 2024-05-16 1:54PM EDT | 75.00 | 36.32 | 49.00 | 53.90 | 0.00 | - | - | 1 | 328.13% |
| BOOT240621C00095000 | 2024-05-17 10:09AM EDT | 95.00 | 18.80 | 29.00 | 33.90 | 0.00 | - | 2 | 29 | 205.71% |
| BOOT240621C00100000 | 2024-06-04 11:07AM EDT | 100.00 | 26.92 | 25.50 | 28.70 | 0.00 | - | 1 | 240 | 170.41% |
| BOOT240621C00105000 | 2024-06-14 3:42PM EDT | 105.00 | 22.45 | 21.00 | 23.90 | 0.00 | - | 1 | 658 | 151.32% |
| BOOT240621C00110000 | 2024-06-14 3:42PM EDT | 110.00 | 17.55 | 15.00 | 18.70 | 0.00 | - | 1 | 331 | 118.70% |
| BOOT240621C00115000 | 2024-06-17 9:48AM EDT | 115.00 | 12.60 | 10.90 | 14.20 | -3.10 | -19.75% | 1 | 54 | 106.15% |
| BOOT240621C00120000 | 2024-06-13 3:42PM EDT | 120.00 | 11.10 | 7.30 | 8.80 | 0.00 | - | 1 | 100 | 50.00% |
| BOOT240621C00125000 | 2024-06-17 9:38AM EDT | 125.00 | 3.36 | 2.25 | 3.70 | 0.00 | - | 10 | 259 | 38.04% |
| BOOT240621C00130000 | 2024-06-17 10:25AM EDT | 130.00 | 0.85 | 0.85 | 1.10 | -0.05 | -5.56% | 12 | 78 | 35.35% |
| BOOT240621C00135000 | 2024-06-17 10:14AM EDT | 135.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 7 | 137 | 37.11% |
| BOOT240621C00140000 | 2024-06-14 1:54PM EDT | 140.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 63 | 51.07% |
| BOOT240621C00145000 | 2024-06-14 2:14PM EDT | 145.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 68.56% |
| BOOT240621C00150000 | 2024-06-05 11:27AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BOOT240621C00155000 | 2024-05-14 2:08PM EDT | 155.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 132.42% |
| BOOT240621C00165000 | 2024-06-04 9:49AM EDT | 165.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 118.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00060000 | 2024-05-14 12:54PM EDT | 60.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 30 | 317.19% |
| BOOT240621P00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 258.20% |
| BOOT240621P00075000 | 2024-05-15 1:02PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 307.03% |
| BOOT240621P00080000 | 2024-05-22 9:47AM EDT | 80.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 23 | 206.64% |
| BOOT240621P00085000 | 2024-05-30 3:21PM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 168.75% |
| BOOT240621P00090000 | 2024-05-31 10:59AM EDT | 90.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 276 | 126.56% |
| BOOT240621P00095000 | 2024-06-04 2:59PM EDT | 95.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 7 | 135 | 139.06% |
| BOOT240621P00100000 | 2024-06-17 9:38AM EDT | 100.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 884 | 84.38% |
| BOOT240621P00105000 | 2024-06-07 1:38PM EDT | 105.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 5 | 137 | 68.75% |
| BOOT240621P00110000 | 2024-06-11 3:12PM EDT | 110.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 1,231 | 78.52% |
| BOOT240621P00115000 | 2024-06-12 3:55PM EDT | 115.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 498 | 43.75% |
| BOOT240621P00120000 | 2024-06-13 3:59PM EDT | 120.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 58 | 39.26% |
| BOOT240621P00125000 | 2024-06-17 10:27AM EDT | 125.00 | 1.00 | 0.85 | 1.10 | -0.50 | -33.33% | 2 | 61 | 35.89% |
| BOOT240621P00130000 | 2024-06-14 3:17PM EDT | 130.00 | 3.90 | 2.90 | 3.70 | 0.00 | - | 20 | 54 | 36.91% |
| BOOT240621P00135000 | 2024-06-13 12:50PM EDT | 135.00 | 6.90 | 6.60 | 8.90 | 0.00 | - | 6 | 8 | 66.80% |
| BOOT240621P00140000 | 2024-06-10 10:32AM EDT | 140.00 | 11.20 | 10.90 | 14.30 | 0.00 | - | 3 | 3 | 97.95% |
| BOOT240621P00150000 | 2024-06-04 3:12PM EDT | 150.00 | 21.00 | 20.80 | 24.40 | 0.00 | - | 90 | 0 | 68.36% |
