Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.17 | 0.00 | - | - | 1 | 40.00 | 0.85 | 0.00 | - | 2 | 0 |
| 46.25 | 0.00 | - | 5 | 5 | 45.00 | 0.30 | 0.00 | - | 2 | 15 |
| 80.59 | 0.00 | - | 1 | 8 | 50.00 | 0.30 | 0.00 | - | 70 | 62 |
| 54.27 | 0.00 | - | 4 | 0 | 55.00 | 0.05 | 0.00 | - | 3 | 32 |
| 49.51 | 0.00 | - | 4 | 0 | 60.00 | 0.05 | 0.00 | - | 76 | 169 |
| 38.44 | 0.00 | - | 2 | 5 | 65.00 | 0.53 | 0.00 | - | 50 | 54 |
| 24.90 | 0.00 | - | 4 | 2 | 70.00 | 0.15 | 0.00 | - | 10 | 85 |
| 31.28 | 0.00 | - | 4 | 39 | 75.00 | 0.22 | 0.00 | - | 8 | 69 |
| 38.00 | 0.00 | - | 1 | 57 | 80.00 | 0.23 | 0.00 | - | 1 | 216 |
| 48.86 | 0.00 | - | 1 | 126 | 85.00 | 0.30 | 0.00 | - | 10 | 78 |
| 42.22 | 0.00 | - | 129 | 212 | 90.00 | 0.60 | 0.00 | - | 7 | 80 |
| 29.30 | 0.00 | - | 1 | 103 | 95.00 | 0.79 | 0.00 | - | 25 | 123 |
| 20.55 | 0.00 | - | 1 | 38 | 100.00 | 0.61 | -0.39 | -39.00% | 1 | 152 |
| 26.01 | +10.61 | +68.90% | 2 | 46 | 105.00 | 1.00 | -1.20 | -54.55% | 1 | 127 |
| 14.25 | 0.00 | - | 8 | 79 | 110.00 | 1.70 | -0.54 | -24.11% | 11 | 220 |
| 9.64 | 0.00 | - | 121 | 184 | 115.00 | 2.55 | -2.05 | -44.57% | 6 | 82 |
| 7.80 | 0.00 | - | 52 | 212 | 120.00 | 4.23 | -2.32 | -35.42% | 10 | 224 |
| 8.96 | +2.26 | +33.73% | 2 | 191 | 125.00 | 5.50 | -2.80 | -33.73% | 6 | 419 |
| 7.28 | +3.93 | +117.31% | 258 | 303 | 130.00 | 7.40 | -4.50 | -37.82% | 7 | 184 |
| 5.20 | +2.05 | +65.08% | 29 | 145 | 135.00 | 10.60 | -4.20 | -28.38% | 1 | 8 |
| 3.50 | +1.25 | +55.56% | 10 | 438 | 140.00 | 14.52 | -3.52 | -19.51% | 1 | 26 |
| 1.09 | 0.00 | - | 5 | 260 | 145.00 | 24.00 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 1 | 80 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 15 | 47 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 847 | 850 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 195.00 | - | - | - | - | - |
