Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.151,52 -26,10 (-0,14%) Euro Stoxx 50
4.916,27 -19,70 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,40 -7,40 (-0,32%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.94 | 0.00 | - | 9 | 24 |
| 43.93 | 0.00 | - | 5 | 10 | 65.00 | 0.45 | 0.00 | - | 2 | 8 |
| 39.58 | 0.00 | - | 5 | 10 | 70.00 | 1.80 | 0.00 | - | 2 | 6 |
| 44.12 | 0.00 | - | 2 | 5 | 75.00 | 1.55 | 0.00 | - | 1 | 15 |
| 16.85 | 0.00 | - | - | 1 | 80.00 | 2.25 | 0.00 | - | 2 | 26 |
| 32.49 | 0.00 | - | 5 | 8 | 85.00 | 1.30 | 0.00 | - | 1 | 6 |
| 44.44 | 0.00 | - | 129 | 179 | 90.00 | 1.36 | 0.00 | - | 2 | 33 |
| 38.45 | 0.00 | - | 8 | 7 | 95.00 | 2.25 | 0.00 | - | 1 | 31 |
| 34.20 | 0.00 | - | 1 | 0 | 100.00 | 3.30 | 0.00 | - | 1 | 694 |
| 17.50 | 0.00 | - | 2 | 152 | 105.00 | 3.50 | 0.00 | - | 1 | 12 |
| 30.90 | 0.00 | - | 8 | 62 | 110.00 | 6.10 | 0.00 | - | 1 | 8 |
| 22.70 | 0.00 | - | 1 | 12 | 115.00 | 7.40 | 0.00 | - | 15 | 93 |
| 12.30 | 0.00 | - | 1 | 7 | 120.00 | 9.60 | 0.00 | - | 1 | 53 |
| 16.00 | 0.00 | - | 1 | 9 | 125.00 | 10.71 | 0.00 | - | 1 | 43 |
| 14.30 | 0.00 | - | 7 | 305 | 130.00 | 12.04 | 0.00 | - | 10 | 44 |
| 15.15 | 0.00 | - | 2 | 171 | 135.00 | 17.50 | 0.00 | - | 16 | 50 |
| 10.10 | 0.00 | - | 23 | 32 | 140.00 | 19.80 | 0.00 | - | 6 | 11 |
| 9.40 | 0.00 | - | 2 | 682 | 145.00 | 22.70 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 6 | 150.00 | 25.00 | 0.00 | - | 2 | 4 |
| 2.72 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 2 | 111 | 160.00 | 54.30 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
