Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.056,33 +54,31 (+0,30%) Euro Stoxx 50
4.869,62 +30,48 (+0,63%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,30 -14,80 (-0,63%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.358,77 -746,18 (-1,20%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115C00065000 | 2024-05-14 3:08PM EDT | 65.00 | 43.93 | 64.70 | 69.50 | 0.00 | - | 5 | 10 | 108.98% |
| BOOT241115C00070000 | 2024-05-14 3:08PM EDT | 70.00 | 39.58 | 60.20 | 65.00 | 0.00 | - | 5 | 10 | 102.80% |
| BOOT241115C00075000 | 2024-05-31 12:39PM EDT | 75.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BOOT241115C00080000 | 2024-03-21 1:18PM EDT | 80.00 | 16.85 | 24.50 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| BOOT241115C00085000 | 2024-05-28 1:28PM EDT | 85.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BOOT241115C00090000 | 2024-06-05 1:01PM EDT | 90.00 | 42.32 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| BOOT241115C00095000 | 2024-06-04 11:57AM EDT | 95.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| BOOT241115C00100000 | 2024-06-04 3:56PM EDT | 100.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT241115C00105000 | 2024-05-22 12:08PM EDT | 105.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| BOOT241115C00110000 | 2024-06-04 11:57AM EDT | 110.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| BOOT241115C00115000 | 2024-06-06 1:16PM EDT | 115.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BOOT241115C00120000 | 2024-05-31 11:25AM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BOOT241115C00125000 | 2024-06-07 11:58AM EDT | 125.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BOOT241115C00130000 | 2024-06-14 11:20AM EDT | 130.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 305 | 0.78% |
| BOOT241115C00135000 | 2024-06-06 12:52PM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 3.13% |
| BOOT241115C00140000 | 2024-06-06 2:46PM EDT | 140.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 3.13% |
| BOOT241115C00145000 | 2024-06-06 1:41PM EDT | 145.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 680 | 6.25% |
| BOOT241115C00150000 | 2024-05-31 12:52PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BOOT241115C00155000 | 2024-05-14 11:35AM EDT | 155.00 | 2.72 | 5.70 | 6.90 | 0.00 | - | 1 | 2 | 49.00% |
| BOOT241115C00160000 | 2024-06-12 2:07PM EDT | 160.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 6.25% |
| BOOT241115C00170000 | 2024-05-29 3:48PM EDT | 170.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BOOT241115C00175000 | 2024-06-13 2:46PM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BOOT241115C00180000 | 2024-06-07 11:25AM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115P00060000 | 2024-05-08 3:52PM EDT | 60.00 | 0.94 | 0.30 | 0.75 | 0.00 | - | 9 | 24 | 64.60% |
| BOOT241115P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BOOT241115P00070000 | 2024-05-13 1:14PM EDT | 70.00 | 1.80 | 0.25 | 2.55 | 0.00 | - | 2 | 6 | 65.06% |
| BOOT241115P00075000 | 2024-05-15 2:00PM EDT | 75.00 | 1.55 | 0.40 | 2.90 | 0.00 | - | 1 | 15 | 61.23% |
| BOOT241115P00080000 | 2024-05-22 2:42PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| BOOT241115P00085000 | 2024-06-11 9:33AM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BOOT241115P00090000 | 2024-06-04 9:51AM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| BOOT241115P00095000 | 2024-06-12 11:55AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| BOOT241115P00100000 | 2024-06-11 3:31PM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 6.25% |
| BOOT241115P00105000 | 2024-06-12 10:50AM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| BOOT241115P00110000 | 2024-06-07 10:07AM EDT | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BOOT241115P00115000 | 2024-06-10 1:19PM EDT | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 3.13% |
| BOOT241115P00120000 | 2024-06-07 2:36PM EDT | 120.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| BOOT241115P00125000 | 2024-06-14 12:59PM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.39% |
| BOOT241115P00130000 | 2024-06-07 12:25PM EDT | 130.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| BOOT241115P00135000 | 2024-06-07 2:16PM EDT | 135.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 0.00% |
| BOOT241115P00140000 | 2024-06-06 3:27PM EDT | 140.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| BOOT241115P00145000 | 2024-06-06 12:55PM EDT | 145.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BOOT241115P00150000 | 2024-06-14 11:12AM EDT | 150.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BOOT241115P00160000 | 2024-05-14 2:34PM EDT | 160.00 | 54.30 | 31.30 | 33.50 | 0.00 | - | - | 1 | 0.00% |
