Deutsche Märkte geschlossen

Boot Barn Holdings, Inc. (BOOT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
128,93+0,56 (+0,44%)
Börsenschluss: 04:00PM EDT
128,92 -0,01 (-0,01%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOOT241115C000650002024-06-28 3:46PM EDT65.0064.7763.0067.90+20.84+47.44%11077.88%
BOOT241115C000700002024-06-28 3:46PM EDT70.0060.0258.5063.00+20.44+51.64%11074.02%
BOOT241115C000750002024-05-31 12:39PM EDT75.0044.1253.6058.500.00-2569.95%
BOOT241115C000800002024-06-26 11:27AM EDT80.0048.8049.0053.800.00-202166.11%
BOOT241115C000850002024-05-28 1:28PM EDT85.0032.4944.0048.800.00-5859.53%
BOOT241115C000900002024-06-18 10:24AM EDT90.0044.4440.0044.900.00-12917960.05%
BOOT241115C000950002024-06-20 2:17PM EDT95.0038.4536.7040.500.00-8759.79%
BOOT241115C001000002024-06-04 3:56PM EDT100.0034.2032.9035.200.00-1055.24%
BOOT241115C001050002024-05-22 12:08PM EDT105.0017.5028.1032.900.00-215254.85%
BOOT241115C001100002024-06-27 1:55PM EDT110.0024.3425.7028.200.00-303953.55%
BOOT241115C001150002024-06-06 1:16PM EDT115.0022.7020.8025.500.00-11250.62%
BOOT241115C001200002024-05-31 11:25AM EDT120.0012.3017.5022.400.00-1757.47%
BOOT241115C001250002024-06-07 11:58AM EDT125.0016.0014.5019.400.00-1955.62%
BOOT241115C001300002024-06-14 11:20AM EDT130.0014.3012.0016.400.00-730553.16%
BOOT241115C001350002024-06-18 3:12PM EDT135.0015.1510.8013.500.00-217150.37%
BOOT241115C001400002024-06-27 1:10PM EDT140.008.798.2010.700.00-13247.19%
BOOT241115C001450002024-06-17 3:19PM EDT145.009.406.9010.800.00-268252.55%
BOOT241115C001500002024-05-31 12:52PM EDT150.004.005.009.300.00-1652.26%
BOOT241115C001550002024-06-27 1:10PM EDT155.004.835.006.100.00-1345.42%
BOOT241115C001600002024-06-28 10:30AM EDT160.004.804.105.10-0.29-5.70%511145.37%
BOOT241115C001700002024-05-29 3:48PM EDT170.001.451.104.300.00-1148.62%
BOOT241115C001750002024-06-13 2:46PM EDT175.003.000.654.600.00-3352.83%
BOOT241115C001800002024-06-20 11:07AM EDT180.002.940.154.200.00-11053.88%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOOT241115P000600002024-05-08 3:52PM EDT60.000.940.300.750.00-92468.65%
BOOT241115P000650002024-06-21 11:33AM EDT65.000.450.202.550.00-2876.07%
BOOT241115P000700002024-05-13 1:14PM EDT70.001.800.252.550.00-2669.34%
BOOT241115P000750002024-05-15 2:00PM EDT75.001.550.402.900.00-11565.41%
BOOT241115P000800002024-05-22 2:42PM EDT80.002.250.451.250.00-22650.24%
BOOT241115P000850002024-06-11 9:33AM EDT85.001.300.103.100.00-1652.53%
BOOT241115P000900002024-06-20 11:07AM EDT90.001.360.803.700.00-23351.75%
BOOT241115P000950002024-06-27 9:35AM EDT95.002.502.052.600.00-13248.11%
BOOT241115P001000002024-06-27 2:09PM EDT100.003.002.803.40-0.21-6.54%271646.66%
BOOT241115P001050002024-06-20 11:16AM EDT105.003.503.704.300.00-11244.87%
BOOT241115P001100002024-06-07 10:07AM EDT110.006.103.107.400.00-1851.15%
BOOT241115P001150002024-06-27 10:38AM EDT115.007.304.607.900.00-39345.86%
BOOT241115P001200002024-06-27 1:10PM EDT120.009.278.208.900.00-15442.01%
BOOT241115P001250002024-06-27 1:10PM EDT125.0011.539.5011.100.00-14241.47%
BOOT241115P001300002024-06-26 1:15PM EDT130.0013.6210.7015.500.00-54446.94%
BOOT241115P001350002024-06-07 2:16PM EDT135.0017.5013.6018.400.00-165046.71%
BOOT241115P001400002024-06-06 3:27PM EDT140.0019.8016.5021.200.00-61145.40%
BOOT241115P001450002024-06-06 12:55PM EDT145.0022.7019.5024.300.00--244.25%
BOOT241115P001500002024-06-27 10:49AM EDT150.0027.0023.7026.200.00-2338.04%
BOOT241115P001600002024-05-14 2:34PM EDT160.0054.3031.3033.500.00--134.20%