Deutsche Märkte geschlossen

Boot Barn Holdings, Inc. (BOOT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
128,93+0,56 (+0,44%)
Börsenschluss: 04:00PM EDT
128,92 -0,01 (-0,01%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOOT240816C000400002024-01-22 10:30AM EDT40.0034.170.000.000.00--10.00%
BOOT240816C000450002024-02-23 3:03PM EDT45.0046.2538.2043.000.00-550.00%
BOOT240816C000500002024-06-12 9:56AM EDT50.0080.5977.0081.500.00-18129.49%
BOOT240816C000550002024-04-23 11:13AM EDT55.0054.270.000.000.00-440.00%
BOOT240816C000600002024-04-23 11:13AM EDT60.0049.510.000.000.00-460.00%
BOOT240816C000650002024-04-09 2:11PM EDT65.0038.4441.0045.700.00-250.00%
BOOT240816C000700002024-02-28 3:53PM EDT70.0024.9027.3028.400.00-420.00%
BOOT240816C000750002024-04-22 2:43PM EDT75.0031.280.000.000.00-400.00%
BOOT240816C000800002024-06-26 11:27AM EDT80.0047.0047.2052.000.00-205780.66%
BOOT240816C000850002024-06-20 10:33AM EDT85.0048.8642.5047.000.00-112675.24%
BOOT240816C000900002024-06-18 10:24AM EDT90.0042.2237.5042.000.00-12921266.70%
BOOT240816C000950002024-06-20 10:34AM EDT95.0039.2332.6037.500.00-410363.26%
BOOT240816C001000002024-05-15 1:26PM EDT100.0014.1026.3031.000.00-103866.04%
BOOT240816C001050002024-06-06 12:41PM EDT105.0026.0023.5028.000.00-14754.41%
BOOT240816C001100002024-05-31 9:52AM EDT110.0013.9719.9023.400.00-1838253.26%
BOOT240816C001150002024-06-07 9:51AM EDT115.0017.7017.5019.200.00-57355.44%
BOOT240816C001200002024-06-25 12:33PM EDT120.0013.5613.9015.500.00-216652.76%
BOOT240816C001250002024-06-25 10:19AM EDT125.009.5010.8012.500.00-116251.58%
BOOT240816C001300002024-06-28 1:28PM EDT130.008.108.209.70+0.29+3.71%317150.13%
BOOT240816C001350002024-06-28 11:09AM EDT135.006.806.206.90+1.20+21.43%127150.01%
BOOT240816C001400002024-06-28 1:33PM EDT140.004.404.504.90+0.70+18.92%448348.00%
BOOT240816C001450002024-06-26 1:11PM EDT145.003.013.003.400.00-15025046.62%
BOOT240816C001500002024-06-26 10:08AM EDT150.001.721.652.950.00-207850.23%
BOOT240816C001550002024-06-25 10:14AM EDT155.001.221.053.500.00-53851.15%
BOOT240816C001600002024-06-07 10:55AM EDT160.001.450.653.100.00-1153.10%
BOOT240816C001700002024-06-24 2:55PM EDT170.000.560.102.550.00-84785056.91%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOOT240816P000400002024-01-08 10:33AM EDT40.000.850.000.000.00-2050.00%
BOOT240816P000450002024-04-05 11:54AM EDT45.000.300.001.000.00-215153.81%
BOOT240816P000500002024-04-05 11:54AM EDT50.000.300.001.250.00-7062145.31%
BOOT240816P000550002024-03-05 12:15PM EDT55.000.750.151.600.00-329140.92%
BOOT240816P000600002024-06-25 3:41PM EDT60.000.150.002.250.00-699135.11%
BOOT240816P000650002024-04-24 3:45PM EDT65.000.530.101.650.00-5054116.26%
BOOT240816P000700002024-06-26 3:39PM EDT70.000.150.002.300.00-1085111.87%
BOOT240816P000750002024-06-05 12:36PM EDT75.000.050.000.400.00-45472.66%
BOOT240816P000800002024-06-14 12:15PM EDT80.001.100.102.350.00-221692.48%
BOOT240816P000850002024-06-20 1:23PM EDT85.000.470.102.400.00-37883.23%
BOOT240816P000900002024-06-04 10:17AM EDT90.000.600.151.500.00-407966.80%
BOOT240816P000950002024-06-24 10:59AM EDT95.000.400.252.650.00-12211967.87%
BOOT240816P001000002024-06-24 10:58AM EDT100.000.650.501.850.00-759855.64%
BOOT240816P001050002024-06-24 3:18PM EDT105.001.251.151.800.00-157750.83%
BOOT240816P001100002024-06-28 1:46PM EDT110.002.000.952.35-0.35-14.89%118750.24%
BOOT240816P001150002024-06-25 10:32AM EDT115.003.101.753.300.00-43947.86%
BOOT240816P001200002024-06-28 3:36PM EDT120.004.603.605.00-0.20-4.17%17948.18%
BOOT240816P001250002024-06-28 10:16AM EDT125.006.105.706.40-1.40-18.67%1233144.32%
BOOT240816P001300002024-06-28 12:14PM EDT130.008.407.508.80-1.30-13.40%25443.67%
BOOT240816P001350002024-06-27 11:30AM EDT135.0012.899.4011.700.00-1643.16%
BOOT240816P001400002024-06-25 12:32PM EDT140.0015.0014.5015.100.00-403242.99%
BOOT240816P001450002024-06-20 12:03PM EDT145.0017.6516.6019.000.00-5543.59%