Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.147,92 -29,70 (-0,16%) Euro Stoxx 50
4.915,85 -20,12 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,80 -6,00 (-0,26%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.412,61 +196,73 (+0,34%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 28 |
| 23.40 | +0.70 | +3.08% | 1 | 38 | 105.00 | 0.33 | 0.00 | - | 11 | 1,543 |
| 19.30 | 0.00 | - | 2 | 92 | 110.00 | 0.28 | -0.12 | -30.00% | 5 | 62 |
| 18.40 | 0.00 | - | 2 | 312 | 115.00 | 0.59 | +0.09 | +18.00% | 13 | 207 |
| 12.34 | 0.00 | - | 20 | 324 | 120.00 | 1.30 | +0.20 | +18.18% | 5 | 91 |
| 7.20 | 0.00 | - | 6 | 43 | 125.00 | 2.82 | +0.75 | +36.23% | 1 | 76 |
| 3.40 | -2.10 | -38.18% | 139 | 1,602 | 130.00 | 5.10 | +1.00 | +24.39% | 3 | 372 |
| 1.81 | -1.28 | -41.42% | 4 | 100 | 135.00 | 6.78 | 0.00 | - | 20 | 15 |
| 1.34 | 0.00 | - | 6 | 49 | 140.00 | 12.90 | +1.40 | +12.17% | 3 | 25 |
| 0.40 | -0.25 | -38.46% | 23 | 118 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 19 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 23 | 175.00 | - | - | - | - | - |
