Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.573,00 -839,87 (-1,46%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719C00105000 | 2024-06-25 11:07AM EDT | 105.00 | 23.40 | 22.00 | 26.50 | 0.00 | - | 1 | 38 | 52.59% |
| BOOT240719C00110000 | 2024-06-28 10:19AM EDT | 110.00 | 20.72 | 17.00 | 21.80 | +1.42 | +7.36% | 3 | 92 | 83.18% |
| BOOT240719C00115000 | 2024-06-18 11:37AM EDT | 115.00 | 14.00 | 12.00 | 16.90 | -4.40 | -23.91% | 4 | 312 | 69.56% |
| BOOT240719C00120000 | 2024-06-24 10:54AM EDT | 120.00 | 12.34 | 10.00 | 12.00 | 0.00 | - | 20 | 324 | 55.44% |
| BOOT240719C00125000 | 2024-06-28 10:21AM EDT | 125.00 | 7.27 | 6.30 | 7.10 | +2.37 | +48.37% | 3 | 47 | 40.23% |
| BOOT240719C00130000 | 2024-06-28 11:36AM EDT | 130.00 | 3.96 | 3.40 | 3.90 | +1.36 | +52.31% | 30 | 1,602 | 35.65% |
| BOOT240719C00135000 | 2024-06-27 1:41PM EDT | 135.00 | 1.25 | 1.65 | 2.05 | 0.00 | - | 8 | 104 | 35.18% |
| BOOT240719C00140000 | 2024-06-28 2:53PM EDT | 140.00 | 1.00 | 0.60 | 1.00 | +0.40 | +66.67% | 13 | 49 | 35.33% |
| BOOT240719C00145000 | 2024-06-27 1:52PM EDT | 145.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 1 | 119 | 37.45% |
| BOOT240719C00150000 | 2024-06-26 3:38PM EDT | 150.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 2 | 19 | 54.74% |
| BOOT240719C00155000 | 2024-06-12 10:13AM EDT | 155.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 62.60% |
| BOOT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 74.07% |
| BOOT240719C00175000 | 2024-06-20 10:56AM EDT | 175.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | - | 23 | 90.58% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719P00080000 | 2024-05-24 3:03PM EDT | 80.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 123.44% |
| BOOT240719P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.23 | 0.00 | 1.20 | 0.00 | - | 3 | 9 | 95.02% |
| BOOT240719P00095000 | 2024-06-07 2:33PM EDT | 95.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 95.61% |
| BOOT240719P00100000 | 2024-06-24 9:30AM EDT | 100.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 56.15% |
| BOOT240719P00105000 | 2024-06-27 10:00AM EDT | 105.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1,500 | 1,543 | 51.95% |
| BOOT240719P00110000 | 2024-06-25 10:14AM EDT | 110.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | 5 | 62 | 43.60% |
| BOOT240719P00115000 | 2024-06-28 10:29AM EDT | 115.00 | 0.40 | 0.35 | 0.55 | -0.22 | -35.48% | 32 | 257 | 37.89% |
| BOOT240719P00120000 | 2024-06-27 2:45PM EDT | 120.00 | 0.85 | 0.85 | 1.30 | -0.45 | -34.62% | 1 | 85 | 36.94% |
| BOOT240719P00125000 | 2024-06-28 10:45AM EDT | 125.00 | 1.80 | 0.25 | 2.60 | -0.92 | -33.82% | 98 | 76 | 35.25% |
| BOOT240719P00130000 | 2024-06-27 10:38AM EDT | 130.00 | 6.20 | 2.90 | 4.70 | 0.00 | - | 1 | 372 | 33.45% |
| BOOT240719P00135000 | 2024-06-26 12:06PM EDT | 135.00 | 9.20 | 5.40 | 8.70 | 0.00 | - | 1 | 15 | 40.42% |
| BOOT240719P00140000 | 2024-06-28 2:22PM EDT | 140.00 | 11.50 | 10.20 | 12.10 | -1.60 | -12.21% | 2 | 22 | 35.72% |
