Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.041,21 +39,19 (+0,22%) Euro Stoxx 50
4.863,05 +23,91 (+0,49%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,80 -14,30 (-0,61%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.391,72 -605,89 (-0,98%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719C00105000 | 2024-06-13 11:57AM EDT | 105.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| BOOT240719C00110000 | 2024-06-12 10:30AM EDT | 110.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| BOOT240719C00115000 | 2024-06-14 12:53PM EDT | 115.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| BOOT240719C00120000 | 2024-06-14 3:37PM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.00% |
| BOOT240719C00125000 | 2024-06-14 12:56PM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| BOOT240719C00130000 | 2024-06-14 3:37PM EDT | 130.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,602 | 3.13% |
| BOOT240719C00135000 | 2024-06-14 2:07PM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| BOOT240719C00140000 | 2024-06-14 1:31PM EDT | 140.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| BOOT240719C00145000 | 2024-06-12 11:42AM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| BOOT240719C00150000 | 2024-06-14 3:37PM EDT | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| BOOT240719C00155000 | 2024-06-12 10:13AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BOOT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719P00080000 | 2024-05-24 3:03PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BOOT240719P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| BOOT240719P00095000 | 2024-06-07 2:33PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BOOT240719P00100000 | 2024-05-31 11:44AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BOOT240719P00105000 | 2024-06-14 2:20PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,532 | 12.50% |
| BOOT240719P00110000 | 2024-06-14 2:20PM EDT | 110.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| BOOT240719P00115000 | 2024-06-14 10:09AM EDT | 115.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| BOOT240719P00120000 | 2024-06-14 3:55PM EDT | 120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 81 | 3.13% |
| BOOT240719P00125000 | 2024-06-14 10:37AM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.78% |
| BOOT240719P00130000 | 2024-06-14 11:13AM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 0.00% |
| BOOT240719P00135000 | 2024-06-14 3:37PM EDT | 135.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BOOT240719P00140000 | 2024-06-03 11:30AM EDT | 140.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
