Deutsche Märkte geschlossen

Boot Barn Holdings, Inc. (BOOT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
128,93+0,56 (+0,44%)
Börsenschluss: 04:00PM EDT
128,92 -0,01 (-0,01%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOOT240719C001050002024-06-25 11:07AM EDT105.0023.4022.0026.500.00-13852.59%
BOOT240719C001100002024-06-28 10:19AM EDT110.0020.7217.0021.80+1.42+7.36%39283.18%
BOOT240719C001150002024-06-18 11:37AM EDT115.0014.0012.0016.90-4.40-23.91%431269.56%
BOOT240719C001200002024-06-24 10:54AM EDT120.0012.3410.0012.000.00-2032455.44%
BOOT240719C001250002024-06-28 10:21AM EDT125.007.276.307.10+2.37+48.37%34740.23%
BOOT240719C001300002024-06-28 11:36AM EDT130.003.963.403.90+1.36+52.31%301,60235.65%
BOOT240719C001350002024-06-27 1:41PM EDT135.001.251.652.050.00-810435.18%
BOOT240719C001400002024-06-28 2:53PM EDT140.001.000.601.00+0.40+66.67%134935.33%
BOOT240719C001450002024-06-27 1:52PM EDT145.000.250.200.550.00-111937.45%
BOOT240719C001500002024-06-26 3:38PM EDT150.000.200.052.200.00-21954.74%
BOOT240719C001550002024-06-12 10:13AM EDT155.000.400.002.250.00-2262.60%
BOOT240719C001700002024-06-06 10:10AM EDT170.000.050.001.350.00--174.07%
BOOT240719C001750002024-06-20 10:56AM EDT175.000.150.002.350.00--2390.58%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOOT240719P000800002024-05-24 3:03PM EDT80.000.330.001.350.00-11123.44%
BOOT240719P000900002024-06-12 9:30AM EDT90.000.230.001.200.00-3995.02%
BOOT240719P000950002024-06-07 2:33PM EDT95.000.300.002.150.00-11495.61%
BOOT240719P001000002024-06-24 9:30AM EDT100.000.250.000.350.00-12856.15%
BOOT240719P001050002024-06-27 10:00AM EDT105.000.150.050.300.00-1,5001,54351.95%
BOOT240719P001100002024-06-25 10:14AM EDT110.000.280.050.350.00-56243.60%
BOOT240719P001150002024-06-28 10:29AM EDT115.000.400.350.55-0.22-35.48%3225737.89%
BOOT240719P001200002024-06-27 2:45PM EDT120.000.850.851.30-0.45-34.62%18536.94%
BOOT240719P001250002024-06-28 10:45AM EDT125.001.800.252.60-0.92-33.82%987635.25%
BOOT240719P001300002024-06-27 10:38AM EDT130.006.202.904.700.00-137233.45%
BOOT240719P001350002024-06-26 12:06PM EDT135.009.205.408.700.00-11540.42%
BOOT240719P001400002024-06-28 2:22PM EDT140.0011.5010.2012.10-1.60-12.21%22235.72%