Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.679,86 +178,41 (+0,29%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00060000 | 2023-11-14 10:30AM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BOKF240621C00075000 | 2024-05-06 3:51PM EDT | 75.00 | 18.81 | 18.60 | 23.50 | 0.00 | - | 2 | 0 | 52.20% |
| BOKF240621C00080000 | 2024-02-01 12:15PM EDT | 80.00 | 6.80 | 8.40 | 9.10 | 0.00 | - | 17 | 31 | 0.00% |
| BOKF240621C00085000 | 2024-05-09 2:58PM EDT | 85.00 | 8.67 | 8.50 | 13.20 | 0.00 | - | 2 | 20 | 59.38% |
| BOKF240621C00090000 | 2024-05-14 12:49PM EDT | 90.00 | 5.90 | 4.00 | 7.90 | 0.00 | - | 1 | 74 | 39.84% |
| BOKF240621C00095000 | 2024-05-16 10:20AM EDT | 95.00 | 3.05 | 0.70 | 4.50 | 0.00 | - | 100 | 223 | 35.77% |
| BOKF240621C00100000 | 2024-05-16 10:46AM EDT | 100.00 | 1.12 | 0.25 | 2.85 | 0.00 | - | 5 | 48 | 39.45% |
| BOKF240621C00105000 | 2024-03-28 10:21AM EDT | 105.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 10 | 13 | 27.22% |
| BOKF240621C00110000 | 2024-01-23 10:31AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00055000 | 2024-05-08 12:41PM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 96.68% |
| BOKF240621P00060000 | 2024-05-10 12:05PM EDT | 60.00 | 0.10 | 0.55 | 0.50 | 0.00 | - | 2 | 0 | 96.19% |
| BOKF240621P00065000 | 2024-02-28 11:43AM EDT | 65.00 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 89.26% |
| BOKF240621P00070000 | 2024-04-16 9:48AM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 107.08% |
| BOKF240621P00075000 | 2024-03-13 1:24PM EDT | 75.00 | 1.17 | 0.25 | 1.90 | 0.00 | - | 5 | 9 | 68.73% |
| BOKF240621P00080000 | 2024-04-24 1:54PM EDT | 80.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.02% |
| BOKF240621P00085000 | 2024-04-26 11:51AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 58.01% |
| BOKF240621P00090000 | 2024-04-26 11:24AM EDT | 90.00 | 3.30 | 0.15 | 4.80 | 0.00 | - | 4 | 4 | 64.62% |
| BOKF240621P00095000 | 2024-04-26 9:48AM EDT | 95.00 | 6.00 | 1.60 | 3.90 | 0.00 | - | 5 | 5 | 36.48% |
| BOKF240621P00100000 | 2024-04-19 12:23PM EDT | 100.00 | 11.60 | 2.50 | 7.20 | 0.00 | - | 2 | 2 | 39.73% |
