Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 2.45 | 3.00 | 0.00 | - | 11 | 22 | 29.86% |
BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 1.66 | 0.45 | 0.85 | 0.00 | - | - | 3 | 28.42% |
BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 72.61% |
BOKF240517P00080000 | 2024-04-10 10:02AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 92.14% |
BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 52.66% |
BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 90.00 | 2.10 | 1.10 | 1.65 | 0.00 | - | 17 | 37 | 29.86% |
BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 95.00 | 3.58 | 2.35 | 5.00 | 0.00 | - | - | 1 | 36.06% |