Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.258,81 -15,24 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.597,02 -2.460,66 (-4,39%) CMC Crypto 200
1.258,03 -81,04 (-6,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 2024-04-30 9:36AM EDT | 55.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOH240517C00060000 | 2024-05-01 3:18PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BOH240517C00065000 | 2024-04-26 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOH240517C00070000 | 2024-04-11 1:41PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 2024-04-19 10:05AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOH240517P00045000 | 2024-04-26 12:38PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOH240517P00050000 | 2024-05-01 9:49AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOH240517P00055000 | 2024-05-01 1:22PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BOH240517P00060000 | 2024-04-25 11:10AM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOH240517P00065000 | 2024-03-26 9:30AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
