Deutsche Märkte geschlossen

Nimbus Group AB (Publ) (BOAT.ST)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
25,10-0,20 (-0,79%)
Börsenschluss: 03:54PM CEST
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 202425,2025,3024,8025,1025,103.259
13. Juni 202425,2025,6025,0025,3025,301.525
12. Juni 202424,9025,5024,7025,2025,2026.990
11. Juni 202425,0025,5024,6024,7024,7012.593
10. Juni 202425,5025,5024,7025,0025,0014.153
07. Juni 202425,0025,7025,0025,6025,609.437
05. Juni 202425,5025,5024,9024,9024,9011.037
04. Juni 202425,7025,7025,0025,2025,2012.852
03. Juni 202425,4025,7025,1025,7025,707.361
31. Mai 202425,4025,9025,4025,4025,406.957
30. Mai 202425,5025,9025,4025,4025,4010.714
29. Mai 202426,5026,5025,4025,9025,9010.572
28. Mai 202425,7026,2025,3025,9025,9010.148
27. Mai 202425,2026,3025,2025,7025,7017.206
24. Mai 202425,4025,4024,3025,2025,203.782
23. Mai 202426,7026,7025,1025,5025,506.051
22. Mai 202426,0026,6025,0025,0025,007.078
21. Mai 202425,8026,7025,5026,0026,004.166
20. Mai 202426,3026,9025,8026,0026,0018.278
17. Mai 202425,0027,0025,0026,2026,206.068
16. Mai 202424,7025,3024,6025,3025,30956
15. Mai 202424,6024,9024,6024,7024,703.662
14. Mai 202424,6024,9023,9024,6024,602.100
13. Mai 202424,0024,9024,0024,6024,605.129
10. Mai 202424,9024,9024,3024,9024,908.805
08. Mai 202424,9025,1024,5024,9024,901.894
07. Mai 202424,5024,8024,5024,6024,605.504
06. Mai 202424,9024,9023,8024,2024,2014.093
03. Mai 202424,2024,2022,9023,7023,7010.729
02. Mai 202423,0024,2022,9023,2023,203.575
30. Apr. 202423,6023,9022,9022,9022,907.589
29. Apr. 202423,4024,6022,8024,2024,2014.705
26. Apr. 202422,7023,6022,1023,4023,4018.794
25. Apr. 202423,5025,0023,2023,8023,807.480
24. Apr. 202424,0024,4023,4023,4023,403.403
23. Apr. 202423,1024,0023,1024,0024,0013.193
22. Apr. 202423,4023,8023,2023,5023,5011.637
19. Apr. 202423,9024,0023,0023,5023,5014.889
18. Apr. 202424,1024,5024,1024,1024,102.602
17. Apr. 202423,9024,9023,9024,6024,601.670
16. Apr. 202424,0024,2023,9023,9023,904.311
15. Apr. 202424,3025,1023,9023,9023,9011.510
12. Apr. 202424,0025,2024,0024,3024,3012.482
11. Apr. 202425,1025,1024,0024,0024,001.779
10. Apr. 202424,0024,9023,9024,4024,401.904
09. Apr. 202423,9024,2023,9024,0024,0010.111
08. Apr. 202423,9024,0023,9023,9023,9021.129
05. Apr. 202424,7025,0023,7023,9023,9014.145
04. Apr. 202424,3025,2024,3024,7024,704.538
03. Apr. 202424,1025,1024,1024,6024,608.511
02. Apr. 202424,4025,4024,0025,2025,2016.729
28. März 202424,8025,1523,7023,8523,8516.050
27. März 202423,6024,3023,5523,6523,659.121
26. März 202423,5024,5523,5023,6023,602.706
25. März 202423,8024,2522,5023,5023,5011.812
22. März 202423,6024,6023,4023,8023,806.110
21. März 202423,8024,7523,4523,6023,606.199
20. März 202423,3023,9023,0523,3023,306.789
19. März 202422,5023,3022,5023,3023,303.842
18. März 202423,2024,1522,1522,2522,2543.910
15. März 202424,8025,1023,1523,5523,5513.125
14. März 202426,0026,0024,8024,8024,8011.992
13. März 202426,4026,7525,7026,0026,008.371
12. März 202427,0027,0026,2026,7526,758.545
11. März 202427,2527,3026,5527,0027,0017.254
08. März 202426,5027,3026,5027,3027,3020.746
07. März 202426,3526,7024,9526,7026,7011.294
06. März 202424,4026,3524,4026,3526,358.710
05. März 202424,0524,9524,0524,4024,404.440
04. März 202424,2024,5024,0524,3524,357.048
01. März 202424,6525,5024,2024,2524,2512.701
29. Feb. 202425,0025,0024,2524,6524,658.293
28. Feb. 202424,4525,0024,2025,0025,005.487
27. Feb. 202423,8524,4523,6024,4524,4510.034
26. Feb. 202423,4024,2023,1523,8523,8512.180
23. Feb. 202424,5024,5023,3023,4023,407.045
22. Feb. 202423,3524,7023,0024,0024,006.513
21. Feb. 202423,3023,9523,0523,3523,359.608
20. Feb. 202423,0024,4522,7023,3023,3017.634
19. Feb. 202422,4523,9522,4523,0023,0015.337
16. Feb. 202422,7023,4022,4022,7022,708.796
15. Feb. 202423,1024,1522,5022,7022,7010.357
14. Feb. 202422,6524,2022,6523,1023,1016.739
13. Feb. 202422,5023,9522,5022,9522,955.815
12. Feb. 202423,1524,1522,2022,5022,5033.482
09. Feb. 202423,0024,7521,5522,4522,4514.847
08. Feb. 202422,2522,9021,5522,3022,3045.800
07. Feb. 202423,0023,0022,1522,2522,2513.448
06. Feb. 202425,0025,0021,5522,0022,0068.227
05. Feb. 202426,5027,2025,2026,1026,1025.740
02. Feb. 202426,2526,8026,1026,3026,302.900
01. Feb. 202426,2026,9026,2026,2526,25413
31. Jan. 202426,4026,4026,0526,3026,3011.336
30. Jan. 202427,0027,0026,2026,4026,405.367
29. Jan. 202426,5028,0026,1026,5026,5010.804
26. Jan. 202426,5026,5026,0526,4526,453.109
25. Jan. 202426,3026,9526,0526,5026,5026.094
24. Jan. 202426,5027,5026,1026,3026,301.343
23. Jan. 202426,0527,0026,0526,5026,505.983
22. Jan. 202427,0027,0026,0526,0526,054.475
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...