Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00097500 | 2024-04-26 2:45PM EDT | 2024-05-17 | 0.41 | 0.25 | 0.45 | +0.01 | +2.50% | 88 | 193 | 38.97% |
BNTX240621C00097500 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.85 | 1.00 | 1.50 | 0.00 | - | 1 | 43 | 35.50% |
BNTX240920C00097500 | 2024-04-22 12:11PM EDT | 2024-09-20 | 4.80 | 4.00 | 4.50 | 0.00 | - | 1 | 44 | 37.43% |
BNTX250117C00097500 | 2024-04-12 3:59PM EDT | 2025-01-17 | 8.20 | 7.50 | 8.20 | 0.00 | - | 2 | 38 | 40.65% |
BNTX250620C00097500 | 2024-03-14 12:28PM EDT | 2025-06-20 | 17.90 | 10.60 | 13.10 | 0.00 | - | 5 | 5 | 45.51% |
BNTX260116C00097500 | 2024-04-16 12:25PM EDT | 2026-01-16 | 18.00 | 15.60 | 16.80 | 0.00 | - | 1 | 5 | 45.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00097500 | 2024-04-15 2:15PM EDT | 2024-05-17 | 9.40 | 10.10 | 11.00 | 0.00 | - | 2 | 6 | 44.78% |
BNTX240621P00097500 | 2024-04-17 2:00PM EDT | 2024-06-21 | 11.87 | 10.50 | 11.80 | 0.00 | - | 8 | 939 | 35.60% |
BNTX260116P00097500 | 2024-04-02 2:51PM EDT | 2026-01-16 | 16.81 | 18.30 | 19.30 | 0.00 | - | 1 | 501 | 28.21% |