Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.497,45 +109,69 (+0,28%) Gold
2.374,60 +34,30 (+1,47%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.712,61 -823,20 (-1,43%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 75.00 | 15.10 | 16.00 | 19.70 | 0.00 | - | - | 1 | 111.62% |
| BNTX240517C00080000 | 2024-04-22 10:26AM EDT | 80.00 | 8.83 | 11.20 | 14.50 | 0.00 | - | 4 | 7 | 84.77% |
| BNTX240517C00082500 | 2024-05-06 9:36AM EDT | 82.50 | 11.80 | 9.40 | 10.60 | 0.00 | - | 2 | 6 | 58.01% |
| BNTX240517C00085000 | 2024-05-08 2:25PM EDT | 85.00 | 5.50 | 7.10 | 8.10 | 0.00 | - | 1 | 12 | 64.89% |
| BNTX240517C00087500 | 2024-05-09 1:20PM EDT | 87.50 | 5.40 | 4.60 | 5.60 | 0.00 | - | 9 | 5,438 | 50.00% |
| BNTX240517C00090000 | 2024-05-09 3:55PM EDT | 90.00 | 2.65 | 2.60 | 3.30 | 0.00 | - | 466 | 3,006 | 38.09% |
| BNTX240517C00092500 | 2024-05-10 11:05AM EDT | 92.50 | 1.45 | 1.10 | 1.40 | -0.11 | -7.05% | 7 | 594 | 28.76% |
| BNTX240517C00095000 | 2024-05-10 11:20AM EDT | 95.00 | 0.45 | 0.25 | 0.45 | -0.15 | -25.00% | 1 | 2,107 | 26.27% |
| BNTX240517C00097500 | 2024-05-10 12:35PM EDT | 97.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 469 | 27.74% |
| BNTX240517C00100000 | 2024-05-09 1:04PM EDT | 100.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 104 | 1,931 | 39.16% |
| BNTX240517C00105000 | 2024-05-09 11:22AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 240 | 43.56% |
| BNTX240517C00110000 | 2024-05-06 1:20PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 303 | 51.17% |
| BNTX240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 62.11% |
| BNTX240517C00120000 | 2024-05-03 3:54PM EDT | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 92.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00060000 | 2024-03-25 2:36PM EDT | 60.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 157.81% |
| BNTX240517P00065000 | 2024-05-07 1:25PM EDT | 65.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 134.77% |
| BNTX240517P00070000 | 2024-05-03 3:22PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 77.34% |
| BNTX240517P00075000 | 2024-05-03 11:39AM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 59.77% |
| BNTX240517P00077500 | 2024-05-03 12:10PM EDT | 77.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 65.82% |
| BNTX240517P00080000 | 2024-05-09 12:03PM EDT | 80.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 562 | 47.66% |
| BNTX240517P00082500 | 2024-05-09 12:15PM EDT | 82.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 107 | 43.65% |
| BNTX240517P00085000 | 2024-05-09 1:07PM EDT | 85.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 518 | 33.79% |
| BNTX240517P00087500 | 2024-05-09 11:26AM EDT | 87.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 43 | 208 | 26.37% |
| BNTX240517P00090000 | 2024-05-10 9:53AM EDT | 90.00 | 0.30 | 0.30 | 0.50 | -0.20 | -40.00% | 2 | 447 | 24.22% |
| BNTX240517P00092500 | 2024-05-09 3:53PM EDT | 92.50 | 1.60 | 1.05 | 1.40 | 0.00 | - | 75 | 257 | 22.32% |
| BNTX240517P00095000 | 2024-05-09 3:03PM EDT | 95.00 | 3.30 | 2.55 | 3.30 | 0.00 | - | 6 | 319 | 26.27% |
| BNTX240517P00097500 | 2024-05-09 12:11PM EDT | 97.50 | 5.55 | 4.10 | 5.70 | 0.00 | - | 1 | 15 | 35.21% |
| BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 105.00 | 18.40 | 11.60 | 13.30 | 0.00 | - | 21 | 0 | 67.87% |
| BNTX240517P00115000 | 2024-05-03 10:28AM EDT | 115.00 | 23.03 | 21.00 | 23.20 | 0.00 | - | 5 | 0 | 94.63% |
