Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.657,79 +380,74 (+0,68%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 17 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 77.50 | 0.13 | 0.00 | - | 6 | 7 |
| 8.83 | 0.00 | - | 4 | 7 | 80.00 | 0.06 | 0.00 | - | 40 | 562 |
| 11.80 | 0.00 | - | 2 | 6 | 82.50 | 0.15 | +0.10 | +200.00% | 14 | 107 |
| 5.50 | 0.00 | - | 1 | 12 | 85.00 | 0.05 | -0.02 | -28.57% | 2 | 518 |
| 5.40 | 0.00 | - | 9 | 5,438 | 87.50 | 0.17 | +0.02 | +13.33% | 1 | 208 |
| 2.40 | -0.25 | -9.43% | 1 | 3,006 | 90.00 | 0.50 | 0.00 | - | 6 | 447 |
| 0.85 | -0.71 | -45.51% | 22 | 594 | 92.50 | 1.68 | +0.08 | +5.00% | 113 | 257 |
| 0.30 | -0.30 | -50.00% | 11 | 2,107 | 95.00 | 3.30 | 0.00 | - | 6 | 319 |
| 0.06 | -0.14 | -70.00% | 26 | 469 | 97.50 | 5.55 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 104 | 1,931 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 240 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 303 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 115.00 | 23.03 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
