Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.777,53 +908,53 (+1,54%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00095000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.69 | 0.50 | 0.80 | +0.04 | +6.15% | 12 | 1,911 | 39.38% |
| BNTX240621C00095000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 1.93 | 1.65 | 2.10 | -0.47 | -19.58% | 3 | 1,082 | 35.99% |
| BNTX240920C00095000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 4.70 | 4.80 | 5.40 | 0.00 | - | 54 | 176 | 38.17% |
| BNTX241220C00095000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 7.77 | 7.10 | 8.60 | 0.00 | - | - | 4 | 41.52% |
| BNTX250117C00095000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 8.37 | 8.30 | 9.20 | 0.00 | - | 6 | 559 | 41.29% |
| BNTX250620C00095000 | 2024-04-25 10:23AM EDT | 2025-06-20 | 12.04 | 12.30 | 13.50 | 0.00 | - | 176 | 301 | 44.38% |
| BNTX251219C00095000 | 2024-04-15 1:46PM EDT | 2025-12-19 | 17.90 | 15.80 | 17.50 | 0.00 | - | 1 | 108 | 46.06% |
| BNTX260116C00095000 | 2024-04-22 1:01PM EDT | 2026-01-16 | 19.00 | 16.40 | 18.10 | 0.00 | - | 169 | 182 | 46.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00095000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 9.10 | 7.90 | 8.90 | 0.00 | - | 10 | 269 | 44.73% |
| BNTX240621P00095000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 8.40 | 8.70 | 9.70 | -0.15 | -1.75% | 2 | 75 | 34.36% |
| BNTX240920P00095000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 10.30 | 10.60 | 11.60 | -1.44 | -12.27% | 2 | 25 | 30.65% |
| BNTX250117P00095000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 14.19 | 12.50 | 13.90 | 0.00 | - | 58 | 437 | 30.80% |
| BNTX250620P00095000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 15.75 | 14.70 | 15.70 | 0.00 | - | 5 | 5 | 29.39% |
| BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 17.10 | 18.90 | 0.00 | - | 2 | 125 | 31.73% |
| BNTX260116P00095000 | 2024-04-22 1:01PM EDT | 2026-01-16 | 16.61 | 16.90 | 18.10 | 0.00 | - | 169 | 191 | 29.26% |
