Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.738,43 +898,32 (+1,53%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00092500 | 2024-04-26 3:31PM EDT | 2024-05-17 | 1.29 | 1.10 | 1.35 | +0.23 | +21.70% | 2 | 472 | 39.97% |
| BNTX240621C00092500 | 2024-04-26 11:21AM EDT | 2024-06-21 | 2.90 | 2.40 | 2.85 | +0.40 | +16.00% | 3 | 31 | 36.40% |
| BNTX240920C00092500 | 2024-04-24 3:38PM EDT | 2024-09-20 | 6.80 | 5.90 | 6.40 | 0.00 | - | 2 | 37 | 38.89% |
| BNTX250117C00092500 | 2024-04-16 12:48PM EDT | 2025-01-17 | 10.00 | 9.00 | 10.00 | 0.00 | - | 1 | 13 | 41.03% |
| BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 2025-06-20 | 17.22 | 13.20 | 14.40 | 0.00 | - | 1 | 1 | 44.46% |
| BNTX260116C00092500 | 2024-04-01 9:39AM EDT | 2026-01-16 | 21.42 | 17.30 | 18.60 | 0.00 | - | 1 | 1 | 45.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00092500 | 2024-04-25 3:42PM EDT | 2024-05-17 | 6.70 | 5.80 | 6.60 | 0.00 | - | 1 | 20 | 39.40% |
| BNTX240621P00092500 | 2024-04-26 3:32PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.60 | -1.65 | -18.86% | 1 | 35 | 32.13% |
| BNTX240920P00092500 | 2024-04-25 10:23AM EDT | 2024-09-20 | 9.90 | 9.00 | 9.80 | 0.00 | - | 10 | 15 | 30.20% |
| BNTX250117P00092500 | 2024-04-16 11:05AM EDT | 2025-01-17 | 12.45 | 11.30 | 12.20 | 0.00 | - | 1 | 2 | 30.62% |
| BNTX251219P00092500 | 2024-04-16 11:05AM EDT | 2025-12-19 | 16.15 | 15.30 | 16.80 | 0.00 | - | - | 1 | 30.65% |
| BNTX260116P00092500 | 2024-03-22 1:20PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 31.06% |
